Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
11.129,80 +79,70 (+0,72%) Euro Stoxx 50
5.090,81 +36,40 (+0,72%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.379,20 +38,90 (+1,66%) Bitcoin EUR
58.736,19 +1.994,36 (+3,51%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 60 | 90 | 2.50 | 0.03 | 0.00 | - | 1 | 4 |
| 11.23 | 0.00 | - | 255 | 47 | 5.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 480 | 45 | 6.00 | 0.01 | 0.00 | - | 10 | 21 |
| 9.99 | 0.00 | - | 360 | 107 | 6.50 | 0.07 | 0.00 | - | 11 | 120 |
| 9.51 | 0.00 | - | 240 | 109 | 7.00 | 0.01 | 0.00 | - | 86 | 1,685 |
| 8.58 | 0.00 | - | 480 | 45 | 7.50 | 0.03 | 0.00 | - | 124 | 2,601 |
| 8.33 | 0.00 | - | 480 | 50 | 8.00 | 0.04 | 0.00 | - | 166 | 5,137 |
| 7.43 | 0.00 | - | 195 | 34 | 8.50 | 0.02 | 0.00 | - | 183 | 1,283 |
| 7.45 | 0.00 | - | 270 | 80 | 9.00 | 0.02 | 0.00 | - | 90 | 902 |
| 6.45 | 0.00 | - | 180 | 291 | 9.50 | 0.01 | 0.00 | - | 1 | 3,624 |
| 6.33 | 0.00 | - | 60 | 597 | 10.00 | 0.01 | 0.00 | - | 580 | 961 |
| 6.40 | 0.00 | - | 60 | 293 | 10.50 | 0.01 | 0.00 | - | 1 | 1,278 |
| 5.55 | 0.00 | - | 14 | 389 | 11.00 | 0.01 | 0.00 | - | 6 | 1,222 |
| 4.85 | 0.00 | - | 20 | 1,423 | 11.50 | 0.01 | 0.00 | - | 30 | 2,406 |
| 4.50 | 0.00 | - | 25 | 925 | 12.00 | 0.01 | 0.00 | - | 1 | 1,483 |
| 3.96 | 0.00 | - | 5 | 931 | 12.50 | 0.01 | 0.00 | - | 6 | 1,291 |
| 3.37 | 0.00 | - | 18 | 4,271 | 13.00 | 0.01 | 0.00 | - | 10 | 1,345 |
| 2.86 | 0.00 | - | 24 | 478 | 13.50 | 0.01 | 0.00 | - | 21 | 1,904 |
| 2.49 | 0.00 | - | 56 | 1,452 | 14.00 | 0.01 | 0.00 | - | 10 | 5,964 |
| 2.00 | 0.00 | - | 22 | 840 | 14.50 | 0.01 | 0.00 | - | 12 | 2,006 |
| 1.51 | 0.00 | - | 104 | 2,206 | 15.00 | 0.01 | 0.00 | - | 541 | 3,540 |
| 1.00 | 0.00 | - | 109 | 2,780 | 15.50 | 0.02 | 0.00 | - | 957 | 3,393 |
| 0.55 | 0.00 | - | 1,234 | 2,151 | 16.00 | 0.04 | 0.00 | - | 9,894 | 6,159 |
| 0.19 | 0.00 | - | 1,407 | 6,654 | 16.50 | 0.19 | 0.00 | - | 3,182 | 7,032 |
| 0.05 | 0.00 | - | 6,784 | 6,643 | 17.00 | 0.53 | 0.00 | - | 597 | 1,862 |
| 0.01 | 0.00 | - | 1,465 | 2,640 | 17.50 | 1.17 | 0.00 | - | 134 | 770 |
| 0.01 | 0.00 | - | 485 | 2,780 | 18.00 | 1.70 | 0.00 | - | 4 | 257 |
| 0.01 | 0.00 | - | 26 | 1,778 | 18.50 | 2.23 | 0.00 | - | 10 | 38 |
| 0.01 | 0.00 | - | 153 | 551 | 19.00 | 2.27 | 0.00 | - | 28 | 52 |
| 0.01 | 0.00 | - | 1 | 407 | 19.50 | 2.90 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | 3 | 482 | 20.00 | 3.60 | 0.00 | - | 5 | 44 |
| 0.01 | 0.00 | - | 83 | 119 | 20.50 | 4.14 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 6 | 262 | 21.00 | 4.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 2 | 22.00 | 5.50 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 20 | 1,671 | 22.50 | 5.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.85 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 5 | 5 | 25.00 | 9.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.