Mercados españoles cerrados
S&P 500
5.159,03 +31,24 (+0,61%) Nasdaq
16.267,59 +111,26 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
58.778,62 -942,93 (-1,58%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.10 | +17.86% | 1,087 | 5,533 | 2024-05-10 | 0.21 | -0.10 | -32.26% | 827 | 3,381 |
| 0.78 | +0.04 | +5.41% | 416 | 6,549 | 2024-05-17 | 0.36 | -0.08 | -18.18% | 457 | 1,860 |
| 0.94 | +0.09 | +10.59% | 159 | 1,041 | 2024-05-24 | 0.45 | -0.12 | -21.05% | 421 | 298 |
| 1.04 | +0.07 | +7.22% | 10 | 448 | 2024-05-31 | 0.52 | -0.11 | -17.46% | 561 | 413 |
| 1.12 | +0.06 | +5.66% | 35 | 173 | 2024-06-07 | 0.63 | -0.06 | -8.70% | 22 | 90 |
| 1.20 | -0.21 | -14.89% | 1 | 8 | 2024-06-14 | 0.95 | 0.00 | - | 10 | 75 |
| 1.30 | +0.05 | +4.00% | 208 | 10,021 | 2024-06-21 | 0.77 | -0.12 | -13.48% | 1,108 | 4,971 |
| 1.64 | +0.01 | +0.61% | 30 | 8,552 | 2024-07-19 | 1.04 | -0.10 | -8.77% | 384 | 799 |
| 2.45 | +0.03 | +1.24% | 9 | 14,667 | 2024-08-16 | 1.76 | -0.10 | -5.29% | 41 | 1,087 |
| 2.67 | +0.02 | +0.75% | 13 | 1,506 | 2024-09-20 | 2.04 | 0.00 | - | 39 | 966 |
| 2.87 | 0.00 | - | 2 | 523 | 2024-10-18 | 2.22 | 0.00 | - | 3 | 617 |
| 3.38 | +0.13 | +4.00% | 10 | 2,810 | 2024-11-15 | 2.75 | 0.00 | - | 152 | 248 |
| 3.61 | +0.06 | +1.69% | 1 | 206 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 67 |
| 3.80 | +0.05 | +1.33% | 55 | 2,032 | 2025-01-17 | 2.80 | -0.10 | -3.45% | 7 | 383 |
© 2024 Yahoo. Todos los derechos reservados.