Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,76 +0,43 (+0,52%) Bitcoin EUR
58.728,48 -818,44 (-1,37%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.51 | +36.96% | 408 | 2,556 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 767 | 3,053 |
| 1.95 | +0.50 | +34.48% | 371 | 110,088 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 7,537 | 8,191 |
| 1.96 | +0.46 | +30.67% | 60 | 3,407 | 2024-05-24 | 0.13 | -0.09 | -40.91% | 30 | 627 |
| 1.76 | +0.18 | +11.39% | 2 | 989 | 2024-05-31 | 0.17 | -0.11 | -39.29% | 109 | 480 |
| 2.46 | +0.76 | +44.71% | 32 | 179 | 2024-06-07 | 0.21 | -0.14 | -40.00% | 522 | 227 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.18 | -37.50% | 37 | 34 |
| 2.24 | +0.40 | +21.74% | 577 | 17,230 | 2024-06-21 | 0.32 | -0.16 | -33.33% | 1,915 | 6,740 |
| 2.58 | +0.37 | +16.74% | 76 | 6,163 | 2024-07-19 | 0.56 | -0.19 | -25.33% | 3,056 | 5,924 |
| 3.30 | +0.40 | +13.79% | 14 | 9,870 | 2024-08-16 | 1.19 | -0.22 | -15.60% | 13 | 3,170 |
| 3.35 | +0.24 | +7.72% | 9 | 1,091 | 2024-09-20 | 1.34 | -0.27 | -16.77% | 6 | 1,039 |
| 3.60 | +0.20 | +5.88% | 10 | 551 | 2024-10-18 | 1.56 | -0.24 | -13.33% | 7 | 501 |
| 4.25 | +0.39 | +10.10% | 9 | 10,606 | 2024-11-15 | 2.00 | -0.10 | -4.76% | 25 | 758 |
| 4.35 | +0.35 | +8.75% | 56 | 4,128 | 2024-12-20 | 2.27 | 0.00 | - | 57 | 472 |
| 4.55 | +0.38 | +9.11% | 112 | 31,178 | 2025-01-17 | 2.17 | -0.20 | -8.44% | 440 | 11,380 |
| 5.05 | +0.35 | +7.45% | 5 | 4,216 | 2025-03-21 | 2.56 | -0.19 | -6.91% | 400 | 188 |
| 5.50 | +0.40 | +7.84% | 161 | 2,157 | 2025-05-16 | 2.87 | -0.83 | -22.43% | 1 | 560 |
| 5.85 | +0.60 | +11.43% | 25 | 7,905 | 2025-06-20 | 3.15 | -0.26 | -7.62% | 27 | 1 |
| 6.00 | -0.20 | -3.23% | 67 | 2,498 | 2026-01-16 | 3.75 | -0.18 | -4.58% | 23 | 7,922 |
© 2024 Yahoo. Todos los derechos reservados.