Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.736,85 +500,78 (+1,31%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.715,22 -597,45 (-1,01%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.66 | +28.70% | 100 | 1,631 | 2024-05-10 | 0.02 | 0.00 | - | 862 | 5,801 |
| 2.90 | +0.59 | +25.54% | 108 | 31,561 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 300 | 3,499 |
| 2.96 | +0.66 | +28.70% | 64 | 2,254 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 82 | 423 |
| 2.80 | +0.39 | +16.18% | 63 | 806 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 14 | 2,038 |
| 2.41 | 0.00 | - | 1 | 160 | 2024-06-07 | 0.11 | -0.07 | -38.89% | 146 | 333 |
| 2.62 | 0.00 | - | 2 | 10 | 2024-06-14 | 0.15 | -0.09 | -37.50% | 5 | 15 |
| 2.90 | +0.28 | +10.69% | 39 | 8,307 | 2024-06-21 | 0.16 | -0.10 | -38.46% | 1,652 | 11,507 |
| 3.40 | +0.60 | +21.43% | 55 | 3,525 | 2024-07-19 | 0.31 | -0.13 | -29.55% | 80 | 2,009 |
| 4.02 | +0.47 | +13.24% | 13 | 11,410 | 2024-08-16 | 0.85 | -0.15 | -15.00% | 66 | 3,345 |
| 4.12 | +0.51 | +14.13% | 26 | 1,631 | 2024-09-20 | 1.01 | -0.15 | -12.93% | 541 | 837 |
| 4.25 | +0.25 | +6.25% | 1 | 245 | 2024-10-18 | 1.25 | -0.05 | -3.85% | 2 | 891 |
| 4.44 | +0.04 | +0.91% | 30 | 8,052 | 2024-11-15 | 1.60 | -0.28 | -14.89% | 12 | 24 |
| 4.90 | +0.27 | +5.83% | 11 | 131 | 2024-12-20 | 1.67 | -0.17 | -9.24% | 5 | 603 |
| 5.05 | +0.35 | +7.45% | 3 | 202 | 2025-01-17 | 1.93 | 0.00 | - | 492 | 3,540 |
© 2024 Yahoo. Todos los derechos reservados.