Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.791,62 -405,84 (-0,69%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | +0.37 | +10.98% | 6 | 4,293 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,345 |
| 3.90 | +0.55 | +16.42% | 56 | 89,419 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3,549 | 5,971 |
| 3.85 | +0.55 | +16.67% | 1 | 1,486 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 340 | 451 |
| 3.45 | 0.00 | - | 2 | 952 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 11 | 150 |
| 3.96 | +0.31 | +8.49% | 1 | 53 | 2024-06-07 | 0.09 | 0.00 | - | 152 | 542 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.09 | -60.00% | 1 | 1 |
| 3.90 | +0.40 | +11.43% | 109 | 9,064 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 1,001 | 12,729 |
| 4.10 | +0.50 | +13.89% | 5 | 3,900 | 2024-07-19 | 0.18 | -0.08 | -30.77% | 32 | 3,305 |
| 4.65 | +0.47 | +11.24% | 13 | 10,805 | 2024-08-16 | 0.59 | -0.10 | -14.49% | 151 | 4,065 |
| 4.35 | -0.02 | -0.46% | 1 | 641 | 2024-09-20 | 0.83 | 0.00 | - | 11 | 1,248 |
| 4.68 | +0.08 | +1.74% | 30 | 318 | 2024-10-18 | 0.99 | 0.00 | - | 2 | 434 |
| 5.35 | +0.30 | +5.94% | 11 | 547 | 2024-11-15 | 1.17 | -0.18 | -13.33% | 13 | 1,748 |
| 5.50 | +0.34 | +6.59% | 7 | 519 | 2024-12-20 | 1.37 | -0.12 | -8.05% | 2 | 286 |
| 5.21 | 0.00 | - | 2 | 136 | 2025-01-17 | 1.46 | -0.05 | -3.31% | 5 | 160 |
| 6.05 | +0.43 | +7.65% | 320 | 2,147 | 2025-03-21 | 1.86 | 0.00 | - | 75 | 992 |
© 2024 Yahoo. Todos los derechos reservados.