Mercados españoles cerrados
S&P 500
5.167,56 +39,77 (+0,78%) Nasdaq
16.298,42 +142,09 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.854,51 -506,54 (-0,85%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | +0.40 | +9.26% | 35 | 926 | 2024-05-10 | 0.01 | 0.00 | - | 49 | 1,484 |
| 4.80 | +0.55 | +12.94% | 45 | 32,626 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 62 | 15,882 |
| 4.62 | +0.32 | +7.44% | 3 | 387 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 370 |
| 4.10 | 0.00 | - | 256 | 77 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 5 | 2,346 |
| 4.30 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 1 | 375 |
| 4.92 | +0.46 | +10.31% | 1,196 | 10,762 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 70 | 7,856 |
| 5.00 | +0.35 | +7.53% | 17 | 4,182 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 14 | 3,594 |
| 5.25 | +0.39 | +8.02% | 9 | 5,073 | 2024-08-16 | 0.41 | -0.08 | -16.33% | 33 | 2,002 |
| 5.38 | +0.47 | +9.57% | 40 | 1,056 | 2024-09-20 | 0.54 | -0.02 | -3.57% | 47 | 1,610 |
| 5.05 | 0.00 | - | 1 | 942 | 2024-10-18 | 0.63 | -0.07 | -10.00% | 9 | 2,066 |
| 5.66 | +0.91 | +19.16% | 2 | 2,270 | 2024-11-15 | 0.98 | 0.00 | - | 3 | 885 |
| 6.06 | +0.16 | +2.71% | 6 | 488 | 2024-12-20 | 1.02 | -0.09 | -8.11% | 6 | 494 |
| 6.25 | +0.25 | +4.17% | 67 | 8,788 | 2025-01-17 | 1.06 | -0.14 | -11.67% | 13 | 13,303 |
| 7.05 | +0.45 | +6.82% | 2 | 3,150 | 2025-05-16 | 1.65 | -0.07 | -4.07% | 10 | 5,365 |
| 6.90 | +0.35 | +5.34% | 1 | 816 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 7.80 | +0.20 | +2.63% | 13 | 2,796 | 2026-01-16 | 2.37 | -0.10 | -4.05% | 2,389 | 4,118 |
© 2024 Yahoo. Todos los derechos reservados.