Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 4,226 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 26 | 94 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 20 | 438 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 1 | 477 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
0.13 | +0.01 | +9.09% | 3 | 131 | 2024-10-18 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 227 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
0.29 | -0.03 | -9.38% | 4 | 67 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 5 | 1,820 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
0.59 | -0.13 | -18.06% | 32 | 1,499 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
0.90 | +0.19 | +26.76% | 2 | 1,969 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
0.91 | 0.00 | - | 4 | 954 | 2025-06-20 | - | - | - | - | - |
1.75 | -0.05 | -2.78% | 14 | 4,858 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |