Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 3,170 | 2024-06-21 | 8.80 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 2024-07-05 | 10.15 | 0.00 | - | 5 | 0 |
0.03 | +0.01 | +50.00% | 10 | 1,632 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 4 | 6 | 2024-07-26 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 2 | 864 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
0.20 | 0.00 | - | 242 | 883 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 52 |
0.28 | 0.00 | - | 600 | 133 | 2024-10-18 | 8.45 | 0.00 | - | - | 6 |
0.54 | +0.03 | +5.88% | 77 | 481 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 28 |
0.70 | +0.09 | +14.75% | 1 | 282 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 67 |
0.75 | +0.01 | +1.35% | 5 | 25,845 | 2025-01-17 | 10.04 | 0.00 | - | 4 | 980 |
1.10 | 0.00 | - | 2 | 1,629 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 103 |
1.40 | 0.00 | - | 125 | 7,710 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 96 |
1.41 | -0.02 | -1.40% | 28 | 1,322 | 2025-06-20 | 10.15 | 0.00 | - | - | 4 |
2.57 | +0.09 | +3.63% | 31 | 5,529 | 2026-01-16 | 10.84 | 0.00 | - | 1 | 1,475 |