Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 14,477 | 2024-06-21 | 6.95 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | 200 | 0 | 2024-06-28 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 100 | 1,039 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 4 |
0.25 | 0.00 | - | - | 150 | 2024-08-02 | - | - | - | - | - |
0.30 | -0.04 | -11.76% | 2 | 1,391 | 2024-08-16 | 6.95 | 0.00 | - | 5 | 76 |
0.42 | 0.00 | - | 26 | 778 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 355 |
0.54 | +0.01 | +1.89% | 1 | 802 | 2024-10-18 | 6.70 | 0.00 | - | 267 | 660 |
0.96 | 0.00 | - | 7 | 910 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 787 |
0.97 | -0.11 | -10.19% | 20 | 165 | 2024-12-20 | 7.35 | 0.00 | - | 508 | 759 |
1.12 | 0.00 | - | 4 | 32,946 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 1,336 |
1.58 | 0.00 | - | 2 | 11,721 | 2025-03-21 | 7.30 | -0.30 | -3.95% | 2 | 388 |
1.88 | 0.00 | - | 121 | 859 | 2025-05-16 | 7.30 | 0.00 | - | 12 | 455 |
1.96 | -0.21 | -9.68% | 2 | 385 | 2025-06-20 | 7.40 | 0.00 | - | 343 | 359 |
3.00 | -0.13 | -4.15% | 202 | 15,835 | 2026-01-16 | 8.38 | 0.00 | - | 1 | 1,118 |