Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.867,25 +250,15 (+0,65%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,22 -0,68 (-0,83%) Bitcoin EUR
64.147,02 -637,91 (-0,98%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 116 | 1,148 | 2024-05-24 | 2.17 | +0.02 | +0.93% | 2 | 103 |
| 0.03 | -0.01 | -25.00% | 191 | 1,496 | 2024-05-31 | 2.30 | 0.00 | - | 2 | 41 |
| 0.07 | -0.01 | -12.50% | 7 | 290 | 2024-06-07 | 1.61 | 0.00 | - | 1 | 18 |
| 0.14 | +0.02 | +16.67% | 12 | 71 | 2024-06-14 | 2.10 | 0.00 | - | 2 | 11 |
| 0.18 | +0.03 | +20.00% | 396 | 8,577 | 2024-06-21 | 2.32 | -0.09 | -3.73% | 3 | 1,079 |
| 0.22 | +0.02 | +10.00% | 102 | 237 | 2024-06-28 | 2.30 | 0.00 | - | - | 0 |
| 0.38 | +0.03 | +8.57% | 31 | 4,169 | 2024-07-19 | 2.62 | +0.05 | +1.95% | 1 | 363 |
| 1.21 | +0.06 | +5.22% | 42 | 14,892 | 2024-08-16 | 2.98 | 0.00 | - | 1 | 2,010 |
| 1.39 | -0.02 | -1.42% | 4 | 1,871 | 2024-09-20 | 3.39 | 0.00 | - | 1 | 372 |
| 1.65 | +0.06 | +3.77% | 963 | 2,408 | 2024-10-18 | 3.50 | +0.05 | +1.45% | 1 | 114 |
| 2.05 | 0.00 | - | 150 | 280 | 2024-11-15 | 3.97 | 0.00 | - | 8 | 41 |
| 2.69 | 0.00 | - | 1 | 42 | 2024-12-20 | 4.00 | 0.00 | - | 7 | 25 |
| 2.37 | +0.01 | +0.42% | 1 | 243 | 2025-01-17 | 4.14 | 0.00 | - | 34 | 103 |
© 2024 Yahoo. Todos los derechos reservados.