Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621C00080000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.40 | +0.45 | +50.00% | 480 | 937 | 27.15% |
SN240719C00080000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 2.50 | 2.30 | 3.10 | +0.40 | +19.05% | 54 | 126 | 33.86% |
SN240920C00080000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 4.80 | 4.30 | 5.00 | +0.40 | +9.09% | 39 | 660 | 34.25% |
SN241018C00080000 | 2024-05-20 11:47AM EDT | 2024-10-18 | 5.20 | 5.30 | 6.20 | 0.00 | - | 24 | 201 | 36.96% |
SN241220C00080000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 7.25 | 6.50 | 8.10 | +1.75 | +31.82% | 3 | 28 | 39.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621P00080000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 3.80 | 3.10 | 3.90 | -0.60 | -13.64% | 33 | 7 | 26.07% |
SN240719P00080000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 6.50 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 24.87% |
SN240920P00080000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 6.10 | 5.10 | 6.30 | -2.10 | -25.61% | 28 | 10 | 27.01% |
SN241018P00080000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 7.00 | 5.70 | 7.30 | -10.90 | -60.89% | 18 | 3 | 29.44% |
SN241220P00080000 | 2024-05-20 11:20AM EDT | 2024-12-20 | 8.10 | 7.10 | 8.60 | -0.29 | -3.46% | 1 | 3 | 30.23% |