Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,40 -8,50 (-0,37%) Bitcoin EUR
56.465,33 -3.086,18 (-5,18%)
SharkNinja, Inc. (SN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-04-22 12:26PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SN240517C00060000 | 2024-04-29 2:58PM EDT | 60.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SN240517C00065000 | 2024-04-30 12:59PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SN240517C00070000 | 2024-04-29 3:58PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SN240517C00075000 | 2024-04-26 11:37AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SN240517C00080000 | 2024-04-05 10:40AM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SN240517P00055000 | 2024-04-23 3:55PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SN240517P00060000 | 2024-04-29 10:33AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SN240517P00065000 | 2024-04-30 10:06AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240517P00070000 | 2024-04-01 2:12PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.