Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621C00075000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.00 | 3.50 | 3.80 | 0.00 | - | 13 | 276 | 29.59% |
SN240719C00075000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 4.82 | 4.70 | 5.10 | 0.00 | - | 6 | 58 | 31.84% |
SN240920C00075000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 6.50 | 7.00 | 7.60 | 0.00 | - | 40 | 509 | 36.27% |
SN241018C00075000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.50 | 0.00 | - | 3 | 278 | 37.28% |
SN241220C00075000 | 2024-05-30 2:40PM EDT | 2024-12-20 | 9.95 | 9.40 | 10.50 | 0.00 | - | 304 | 819 | 39.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621P00075000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 1.57 | 0.80 | 1.00 | 0.00 | - | 36 | 121 | 30.66% |
SN240719P00075000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 2.50 | 1.70 | 2.00 | 0.00 | - | 2 | 55 | 29.57% |
SN240920P00075000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 3.80 | 3.30 | 4.00 | 0.00 | - | 11 | 45 | 31.76% |
SN241018P00075000 | 2024-05-24 11:22AM EDT | 2024-10-18 | 4.50 | 3.20 | 4.70 | 0.00 | - | 1 | 5 | 32.19% |
SN241220P00075000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 6.00 | 5.20 | 6.10 | 0.00 | - | 2 | 11 | 33.00% |