Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.399,30 +77,30 (+0,68%) Euro Stoxx 50
5.015,42 +31,75 (+0,64%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,80 +6,00 (+0,26%) Bitcoin EUR
63.818,11 +1.500,34 (+2,41%)
SharkNinja, Inc. (SN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN240719C00065000 | 2024-05-30 2:23PM EDT | 65.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SN240719C00070000 | 2024-05-30 11:48AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| SN240719C00075000 | 2024-05-30 12:48PM EDT | 75.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| SN240719C00080000 | 2024-05-31 11:38AM EDT | 80.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 3.13% |
| SN240719C00085000 | 2024-05-31 3:20PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 6.25% |
| SN240719C00090000 | 2024-05-23 10:34AM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| SN240719C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SN240719P00070000 | 2024-05-31 12:50PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| SN240719P00075000 | 2024-05-31 2:51PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| SN240719P00080000 | 2024-05-28 3:31PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SN240719P00085000 | 2024-05-31 1:08PM EDT | 85.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SN240719P00090000 | 2024-05-24 10:16AM EDT | 90.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.