Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.411,50 +89,50 (+0,79%) Euro Stoxx 50
5.022,20 +38,53 (+0,77%) Dólar/Euro
1,0833 -0,0021 (-0,19%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,80 +3,00 (+0,13%) Bitcoin EUR
63.812,95 +1.539,58 (+2,47%)
SharkNinja, Inc. (SN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00030000 | 2024-04-22 10:40AM EDT | 30.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SN240621C00035000 | 2024-02-21 2:29PM EDT | 35.00 | 20.10 | 24.30 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| SN240621C00040000 | 2024-03-07 11:16AM EDT | 40.00 | 17.00 | 22.80 | 27.50 | 0.00 | - | 15 | 37 | 0.00% |
| SN240621C00045000 | 2024-02-22 1:01PM EDT | 45.00 | 10.81 | 14.30 | 19.00 | 0.00 | - | 11 | 5 | 0.00% |
| SN240621C00050000 | 2024-05-16 1:06PM EDT | 50.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240621C00055000 | 2024-05-09 9:34AM EDT | 55.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240621C00060000 | 2024-05-31 2:54PM EDT | 60.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240621C00065000 | 2024-05-29 10:14AM EDT | 65.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240621C00070000 | 2024-05-31 3:12PM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SN240621C00075000 | 2024-05-31 3:59PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SN240621C00080000 | 2024-05-31 2:58PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SN240621C00085000 | 2024-05-31 3:53PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SN240621C00090000 | 2024-05-30 3:46PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00035000 | 2024-04-25 10:52AM EDT | 35.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 10 | 14 | 222.07% |
| SN240621P00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 188.87% |
| SN240621P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 130.08% |
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| SN240621P00055000 | 2024-05-24 9:53AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SN240621P00060000 | 2024-05-28 10:37AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SN240621P00065000 | 2024-05-30 11:55AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SN240621P00070000 | 2024-05-31 3:05PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SN240621P00075000 | 2024-05-31 2:40PM EDT | 75.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SN240621P00080000 | 2024-05-31 11:32AM EDT | 80.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN240621P00085000 | 2024-05-10 12:10PM EDT | 85.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.