Mercados españoles cerrados
S&P 500
5.311,65 +3,52 (+0,07%) Nasdaq
16.795,82 +0,95 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,98 -0,73 (-0,87%) Bitcoin EUR
64.538,22 +2.565,03 (+4,14%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00030000 | 2024-04-22 10:40AM EDT | 30.00 | 32.70 | 45.20 | 48.80 | 0.00 | - | 3 | 6 | 183.01% |
| SN240621C00035000 | 2024-02-21 2:29PM EDT | 35.00 | 20.10 | 24.30 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| SN240621C00040000 | 2024-03-07 11:16AM EDT | 40.00 | 17.00 | 22.80 | 27.50 | 0.00 | - | 15 | 37 | 0.00% |
| SN240621C00045000 | 2024-02-22 1:01PM EDT | 45.00 | 10.81 | 14.30 | 19.00 | 0.00 | - | 11 | 5 | 0.00% |
| SN240621C00050000 | 2024-05-16 1:06PM EDT | 50.00 | 24.10 | 25.50 | 28.90 | 0.00 | - | 1 | 281 | 100.73% |
| SN240621C00055000 | 2024-05-09 9:34AM EDT | 55.00 | 14.99 | 21.50 | 22.10 | 0.00 | - | 2 | 185 | 65.72% |
| SN240621C00060000 | 2024-05-17 12:51PM EDT | 60.00 | 15.05 | 15.10 | 17.40 | 0.00 | - | 1 | 299 | 70.17% |
| SN240621C00065000 | 2024-05-20 10:35AM EDT | 65.00 | 13.10 | 11.20 | 13.10 | 0.00 | - | 4 | 171 | 65.75% |
| SN240621C00070000 | 2024-05-21 10:55AM EDT | 70.00 | 6.90 | 7.20 | 7.70 | +0.40 | +6.15% | 9 | 1,122 | 40.11% |
| SN240621C00075000 | 2024-05-21 10:55AM EDT | 75.00 | 3.20 | 3.20 | 3.40 | +0.30 | +10.34% | 10 | 237 | 28.36% |
| SN240621C00080000 | 2024-05-21 11:25AM EDT | 80.00 | 0.95 | 0.95 | 1.05 | +0.05 | +5.21% | 19 | 937 | 25.78% |
| SN240621C00085000 | 2024-05-21 11:08AM EDT | 85.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 4 | 52 | 27.25% |
| SN240621C00090000 | 2024-05-21 10:41AM EDT | 90.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 47.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00035000 | 2024-04-25 10:52AM EDT | 35.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 117.58% |
| SN240621P00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 128.52% |
| SN240621P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 100.00% |
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| SN240621P00055000 | 2024-05-08 3:52PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 72.75% |
| SN240621P00060000 | 2024-05-09 10:09AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 42 | 327 | 56.84% |
| SN240621P00065000 | 2024-05-17 3:41PM EDT | 65.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 53 | 37.79% |
| SN240621P00070000 | 2024-05-21 11:21AM EDT | 70.00 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 5 | 266 | 26.25% |
| SN240621P00075000 | 2024-05-21 11:12AM EDT | 75.00 | 1.30 | 1.25 | 1.40 | -0.10 | -7.14% | 36 | 37 | 23.38% |
| SN240621P00080000 | 2024-05-21 10:34AM EDT | 80.00 | 4.20 | 3.90 | 4.20 | -0.20 | -4.55% | 1 | 7 | 22.12% |
| SN240621P00085000 | 2024-05-10 12:10PM EDT | 85.00 | 13.40 | 8.30 | 8.70 | 0.00 | - | - | 1 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.