Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 25.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 35.00 | 32.43 | 34.00 | 39.00 | 0.00 | - | 3 | 13 | 64.18% |
| SMG260116C00040000 | 2024-05-22 3:50PM EDT | 40.00 | 28.50 | 30.10 | 35.00 | 0.00 | - | 10 | 36 | 59.96% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 45.00 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 40.30% |
| SMG260116C00050000 | 2024-05-23 12:48PM EDT | 50.00 | 21.20 | 23.70 | 27.80 | 0.00 | - | 5 | 58 | 54.26% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 55.00 | 20.61 | 20.00 | 22.60 | 0.00 | - | 100 | 1,304 | 45.04% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 16.59 | 17.30 | 22.00 | 0.00 | - | 1 | 122 | 51.59% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 65.00 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 42.91% |
| SMG260116C00070000 | 2024-05-29 9:57AM EDT | 70.00 | 11.10 | 12.00 | 16.90 | 0.00 | - | 1 | 1,022 | 48.70% |
| SMG260116C00075000 | 2024-05-31 12:55PM EDT | 75.00 | 11.10 | 10.00 | 13.60 | +1.50 | +15.62% | 1 | 54 | 44.33% |
| SMG260116C00080000 | 2024-05-28 2:42PM EDT | 80.00 | 8.00 | 8.00 | 11.90 | 0.00 | - | 1 | 14 | 44.03% |
| SMG260116C00085000 | 2024-05-28 3:20PM EDT | 85.00 | 6.70 | 8.50 | 10.30 | 0.00 | - | 1 | 9 | 43.48% |
| SMG260116C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SMG260116C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 5.80 | 6.20 | 7.10 | 0.00 | - | 2 | 19 | 40.85% |
| SMG260116C00100000 | 2024-05-28 12:11PM EDT | 100.00 | 4.00 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 40.28% |
| SMG260116C00105000 | 2024-05-22 3:11PM EDT | 105.00 | 3.60 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 39.90% |
| SMG260116C00110000 | 2024-05-08 1:57PM EDT | 110.00 | 3.60 | 3.70 | 5.30 | 0.00 | - | 1 | 7 | 42.85% |
| SMG260116C00115000 | 2024-04-12 1:18PM EDT | 115.00 | 5.10 | 3.20 | 5.10 | 0.00 | - | 10 | 10 | 44.31% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00022500 | 2024-05-22 2:58PM EDT | 22.50 | 0.65 | 0.15 | 1.85 | 0.00 | - | 8 | 32 | 61.69% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 25.00 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 74.32% |
| SMG260116P00030000 | 2024-02-28 1:18PM EDT | 30.00 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 57.93% |
| SMG260116P00035000 | 2024-03-18 12:11PM EDT | 35.00 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 52.87% |
| SMG260116P00040000 | 2024-05-09 1:24PM EDT | 40.00 | 2.95 | 2.15 | 2.80 | 0.00 | - | 1 | 10 | 46.08% |
| SMG260116P00045000 | 2024-05-30 10:16AM EDT | 45.00 | 3.90 | 3.10 | 3.90 | 0.00 | - | 5 | 150 | 44.32% |
| SMG260116P00050000 | 2024-05-29 3:47PM EDT | 50.00 | 5.40 | 4.10 | 5.20 | 0.00 | - | 1 | 7 | 42.54% |
| SMG260116P00055000 | 2024-05-30 11:15AM EDT | 55.00 | 6.78 | 5.20 | 6.80 | 0.00 | - | 1 | 375 | 41.07% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 60.00 | 9.60 | 6.00 | 8.60 | 0.00 | - | 1 | 113 | 39.46% |
| SMG260116P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 11.10 | 8.00 | 10.80 | 0.00 | - | 5 | 21 | 38.34% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 70.00 | 14.11 | 10.50 | 13.30 | 0.00 | - | 19 | 15 | 37.32% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 75.00 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 56.13% |
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 115.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.