Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 19.00 | 19.70 | 0.00 | - | - | 2 | 16.41% |
| SMG241220C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 15.75 | 16.30 | 19.50 | 0.00 | - | - | 2 | 57.69% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 60.00 | 13.05 | 13.60 | 16.40 | 0.00 | - | 1 | 1 | 56.89% |
| SMG241220C00065000 | 2024-05-22 1:11PM EDT | 65.00 | 9.10 | 10.80 | 11.70 | 0.00 | - | 2 | 33 | 45.97% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 70.00 | 6.50 | 8.10 | 9.80 | 0.00 | - | 2 | 6 | 48.16% |
| SMG241220C00075000 | 2024-05-28 2:31PM EDT | 75.00 | 3.90 | 6.00 | 6.60 | 0.00 | - | 1 | 18 | 42.03% |
| SMG241220C00080000 | 2024-05-30 11:11AM EDT | 80.00 | 3.56 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 40.78% |
| SMG241220C00085000 | 2024-05-28 3:44PM EDT | 85.00 | 1.85 | 3.10 | 4.80 | 0.00 | - | 2 | 18 | 47.18% |
| SMG241220C00090000 | 2024-05-31 3:43PM EDT | 90.00 | 2.15 | 2.15 | 2.95 | +0.49 | +29.52% | 2 | 7 | 42.44% |
| SMG241220C00095000 | 2024-05-29 1:36PM EDT | 95.00 | 1.19 | 1.50 | 1.80 | +0.18 | +17.82% | 1 | 4 | 39.53% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-05-20 2:58PM EDT | 40.00 | 0.59 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 57.10% |
| SMG241220P00045000 | 2024-05-30 11:18AM EDT | 45.00 | 1.05 | 0.40 | 1.05 | 0.00 | - | 10 | 33 | 47.83% |
| SMG241220P00055000 | 2024-05-29 9:36AM EDT | 55.00 | 3.50 | 1.30 | 2.55 | 0.00 | - | 2 | 5 | 42.37% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 60.00 | 4.38 | 2.25 | 4.30 | 0.00 | - | 2 | 4 | 43.07% |
| SMG241220P00065000 | 2024-05-30 10:43AM EDT | 65.00 | 6.40 | 3.60 | 5.60 | 0.00 | - | 350 | 381 | 38.68% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 70.00 | 8.20 | 6.40 | 7.90 | 0.00 | - | 7 | 40 | 37.40% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 75.00 | 11.90 | 9.20 | 10.70 | 0.00 | - | 4 | 28 | 36.18% |
© 2024 Yahoo. Todos los derechos reservados.