Mercados españoles cerrados
S&P 500
5.467,10 -2,20 (-0,04%) Nasdaq
17.754,71 +37,06 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 131.64% |
| SMG240920C00045000 | 2024-06-21 10:03AM EDT | 45.00 | 21.10 | 21.60 | 24.10 | 0.00 | - | 1 | 1 | 72.85% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 50.00 | 19.09 | 15.10 | 17.50 | 0.00 | - | 1 | 11 | 52.39% |
| SMG240920C00055000 | 2024-06-24 10:35AM EDT | 55.00 | 13.42 | 12.90 | 13.30 | 0.00 | - | 1 | 12 | 49.32% |
| SMG240920C00060000 | 2024-06-13 11:07AM EDT | 60.00 | 9.90 | 9.00 | 9.80 | 0.00 | - | 1 | 26 | 48.68% |
| SMG240920C00065000 | 2024-06-25 3:38PM EDT | 65.00 | 5.25 | 5.80 | 6.10 | -1.30 | -19.85% | 10 | 490 | 41.47% |
| SMG240920C00070000 | 2024-06-26 11:39AM EDT | 70.00 | 3.69 | 3.50 | 3.70 | -0.26 | -6.58% | 1 | 163 | 39.60% |
| SMG240920C00075000 | 2024-06-24 12:40PM EDT | 75.00 | 1.96 | 1.95 | 2.10 | -0.39 | -16.60% | 1 | 213 | 38.50% |
| SMG240920C00080000 | 2024-06-26 12:31PM EDT | 80.00 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 11 | 194 | 38.15% |
| SMG240920C00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.78 | 0.55 | 0.65 | 0.00 | - | 7 | 221 | 38.72% |
| SMG240920C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 4 | 100 | 40.09% |
| SMG240920C00095000 | 2024-06-04 1:04PM EDT | 95.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 20 | 171 | 52.34% |
| SMG240920C00100000 | 2024-06-07 2:53PM EDT | 100.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 100 | 118 | 50.88% |
| SMG240920C00105000 | 2024-05-03 11:59AM EDT | 105.00 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 67.33% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 59.03% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 1 | 70.85% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 90.53% |
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 72 | 79.39% |
| SMG240920P00040000 | 2024-06-03 1:36PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 65.04% |
| SMG240920P00045000 | 2024-06-21 12:23PM EDT | 45.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 20 | 42 | 53.66% |
| SMG240920P00050000 | 2024-06-24 10:14AM EDT | 50.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 135 | 45.51% |
| SMG240920P00055000 | 2024-06-21 12:45PM EDT | 55.00 | 1.22 | 1.00 | 1.30 | 0.00 | - | 23 | 60 | 43.56% |
| SMG240920P00060000 | 2024-06-25 2:31PM EDT | 60.00 | 2.48 | 2.10 | 2.30 | +0.08 | +3.33% | 6 | 210 | 39.75% |
| SMG240920P00065000 | 2024-06-25 1:42PM EDT | 65.00 | 4.40 | 3.80 | 4.10 | +0.60 | +15.79% | 9 | 427 | 37.72% |
| SMG240920P00070000 | 2024-06-18 11:47AM EDT | 70.00 | 8.30 | 6.50 | 6.70 | 0.00 | - | 4 | 272 | 35.88% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 75.00 | 13.63 | 9.90 | 10.20 | 0.00 | - | 5 | 47 | 35.10% |
| SMG240920P00080000 | 2024-06-12 11:11AM EDT | 80.00 | 12.50 | 14.00 | 14.30 | 0.00 | - | 1 | 19 | 34.20% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 85.00 | 17.00 | 17.70 | 18.50 | 0.00 | - | 1 | 2 | 21.68% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.