Mercados españoles cerrados

The Scotts Miracle-Gro Company (SMG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
66,53+0,65 (+0,99%)
A partir del 02:43PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SMG240920C000400002024-05-01 11:54AM EDT40.0025.2028.0032.900.00-25131.64%
SMG240920C000450002024-06-21 10:03AM EDT45.0021.1021.6024.100.00-1172.85%
SMG240920C000500002024-05-21 9:50AM EDT50.0019.0915.1017.500.00-11152.39%
SMG240920C000550002024-06-24 10:35AM EDT55.0013.4212.9013.300.00-11249.32%
SMG240920C000600002024-06-13 11:07AM EDT60.009.909.009.800.00-12648.68%
SMG240920C000650002024-06-25 3:38PM EDT65.005.255.806.10-1.30-19.85%1049041.47%
SMG240920C000700002024-06-26 11:39AM EDT70.003.693.503.70-0.26-6.58%116339.60%
SMG240920C000750002024-06-24 12:40PM EDT75.001.961.952.10-0.39-16.60%121338.50%
SMG240920C000800002024-06-26 12:31PM EDT80.001.151.051.15-0.15-11.54%1119438.15%
SMG240920C000850002024-06-21 11:40AM EDT85.000.780.550.650.00-722138.72%
SMG240920C000900002024-06-24 9:30AM EDT90.000.330.300.40-0.07-17.50%410040.09%
SMG240920C000950002024-06-04 1:04PM EDT95.000.300.050.750.00-2017152.34%
SMG240920C001000002024-06-07 2:53PM EDT100.000.300.050.800.00-10011850.88%
SMG240920C001050002024-05-03 11:59AM EDT105.000.420.101.950.00-16267.33%
SMG240920C001100002024-04-24 1:04PM EDT110.000.350.050.750.00--459.03%
SMG240920C001150002024-04-18 1:27PM EDT115.000.350.051.400.00--170.85%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SMG240920P000300002024-02-16 4:44PM EDT30.000.710.050.500.00-22090.53%
SMG240920P000350002024-06-03 10:49AM EDT35.000.200.000.750.00-307279.39%
SMG240920P000400002024-06-03 1:36PM EDT40.000.300.000.750.00-13665.04%
SMG240920P000450002024-06-21 12:23PM EDT45.000.300.100.750.00-204253.66%
SMG240920P000500002024-06-24 10:14AM EDT50.000.600.450.600.00-113545.51%
SMG240920P000550002024-06-21 12:45PM EDT55.001.221.001.300.00-236043.56%
SMG240920P000600002024-06-25 2:31PM EDT60.002.482.102.30+0.08+3.33%621039.75%
SMG240920P000650002024-06-25 1:42PM EDT65.004.403.804.10+0.60+15.79%942737.72%
SMG240920P000700002024-06-18 11:47AM EDT70.008.306.506.700.00-427235.88%
SMG240920P000750002024-06-03 1:00PM EDT75.0013.639.9010.200.00-54735.10%
SMG240920P000800002024-06-12 11:11AM EDT80.0012.5014.0014.300.00-11934.20%
SMG240920P000850002024-05-13 1:15PM EDT85.0017.0017.7018.500.00-1221.68%
SMG240920P000900002024-04-15 3:47PM EDT90.0023.0021.1021.700.00-120.00%