Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.848,98 +160,22 (+0,26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 126.37% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 50.00 | 19.09 | 17.10 | 19.00 | 0.00 | - | 1 | 11 | 59.28% |
| SMG240920C00055000 | 2024-06-05 10:58AM EDT | 55.00 | 10.90 | 13.00 | 15.10 | 0.00 | - | 1 | 11 | 55.81% |
| SMG240920C00060000 | 2024-06-13 11:07AM EDT | 60.00 | 9.90 | 8.90 | 9.70 | 0.00 | - | 1 | 26 | 46.12% |
| SMG240920C00065000 | 2024-06-14 11:35AM EDT | 65.00 | 6.10 | 6.30 | 6.60 | -0.81 | -11.72% | 5 | 486 | 43.64% |
| SMG240920C00070000 | 2024-06-14 2:20PM EDT | 70.00 | 3.90 | 4.00 | 4.30 | -0.30 | -7.14% | 5 | 159 | 42.41% |
| SMG240920C00075000 | 2024-06-14 2:49PM EDT | 75.00 | 2.45 | 2.40 | 2.70 | -0.50 | -16.95% | 11 | 192 | 41.81% |
| SMG240920C00080000 | 2024-06-13 12:29PM EDT | 80.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 28 | 190 | 40.60% |
| SMG240920C00085000 | 2024-06-14 9:38AM EDT | 85.00 | 0.97 | 0.80 | 2.95 | -0.35 | -26.52% | 2 | 220 | 51.44% |
| SMG240920C00090000 | 2024-05-31 9:46AM EDT | 90.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 100 | 41.94% |
| SMG240920C00095000 | 2024-06-04 1:04PM EDT | 95.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 20 | 171 | 55.03% |
| SMG240920C00100000 | 2024-06-07 2:53PM EDT | 100.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 100 | 118 | 55.66% |
| SMG240920C00105000 | 2024-05-03 11:59AM EDT | 105.00 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 64.04% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 56.10% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 1 | 67.33% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 85.55% |
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 35.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 30 | 72 | 94.09% |
| SMG240920P00040000 | 2024-06-03 1:36PM EDT | 40.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 36 | 66.11% |
| SMG240920P00045000 | 2024-06-03 10:49AM EDT | 45.00 | 0.59 | 0.15 | 1.50 | 0.00 | - | 30 | 62 | 59.77% |
| SMG240920P00050000 | 2024-06-06 2:26PM EDT | 50.00 | 0.87 | 0.30 | 1.85 | 0.00 | - | 80 | 132 | 50.93% |
| SMG240920P00055000 | 2024-06-10 1:25PM EDT | 55.00 | 1.40 | 1.30 | 2.60 | 0.00 | - | 1 | 53 | 55.12% |
| SMG240920P00060000 | 2024-06-12 2:14PM EDT | 60.00 | 2.30 | 2.65 | 2.95 | 0.00 | - | 7 | 305 | 42.97% |
| SMG240920P00065000 | 2024-06-14 11:08AM EDT | 65.00 | 5.03 | 4.50 | 4.80 | +0.81 | +19.19% | 15 | 475 | 40.52% |
| SMG240920P00070000 | 2024-06-07 2:52PM EDT | 70.00 | 6.73 | 7.20 | 7.60 | 0.00 | - | 2 | 268 | 40.05% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 75.00 | 13.63 | 9.70 | 11.90 | 0.00 | - | 5 | 47 | 46.47% |
| SMG240920P00080000 | 2024-06-12 11:11AM EDT | 80.00 | 12.50 | 14.50 | 14.90 | 0.00 | - | 1 | 19 | 37.84% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 85.00 | 17.00 | 17.70 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.