Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.342,50 +14,80 (+0,13%) Euro Stoxx 50
5.073,68 +1,23 (+0,02%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,58 -0,40 (-0,48%) Oro
2.419,70 +2,30 (+0,10%) Bitcoin EUR
61.638,93 -2,32 (-0,00%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 40.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 283.64% |
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 45.00 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 243.56% |
| SMG240621C00050000 | 2024-05-16 3:30PM EDT | 50.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| SMG240621C00055000 | 2024-05-17 1:10PM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SMG240621C00060000 | 2024-05-16 9:46AM EDT | 60.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| SMG240621C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 49 | 287 | 0.00% |
| SMG240621C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 297 | 3.13% |
| SMG240621C00075000 | 2024-05-17 3:26PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 439 | 6.25% |
| SMG240621C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 381 | 12.50% |
| SMG240621C00085000 | 2024-05-17 2:49PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 59.86% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 191.02% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 137.70% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 104.59% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| SMG240621P00055000 | 2024-05-17 3:35PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 12.50% |
| SMG240621P00060000 | 2024-05-17 3:08PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
| SMG240621P00065000 | 2024-05-17 3:36PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 329 | 3.13% |
| SMG240621P00070000 | 2024-05-17 10:14AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.00% |
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 50.93% |
© 2024 Yahoo. Todos los derechos reservados.