Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00795000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 110.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SMCI240524C00795000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240531C00795000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240607C00795000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 172.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SMCI240614C00795000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 155.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240628C00795000 | 2024-05-14 11:53AM EDT | 2024-06-28 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P00795000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
SMCI240524P00795000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
SMCI240531P00795000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 13.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
SMCI240607P00795000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SMCI240614P00795000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 24.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |