Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.425,37 +350,68 (+0,88%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,72 +0,48 (+0,56%) Bitcoin EUR
56.694,36 -1.986,52 (-3,39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00460000 | 2024-06-20 3:19PM EDT | 460.00 | 456.05 | 375.80 | 379.30 | 0.00 | - | - | 2 | 272.07% |
| SMCI240705C00470000 | 2024-06-25 11:09AM EDT | 470.00 | 371.90 | 365.80 | 369.30 | 0.00 | - | 2 | 5 | 263.09% |
| SMCI240705C00480000 | 2024-06-26 10:00AM EDT | 480.00 | 362.60 | 355.70 | 359.30 | 0.00 | - | 2 | 2 | 250.00% |
| SMCI240705C00490000 | 2024-06-24 9:50AM EDT | 490.00 | 372.75 | 345.80 | 349.40 | 0.00 | - | 2 | 2 | 249.41% |
| SMCI240705C00500000 | 2024-07-01 3:44PM EDT | 500.00 | 310.10 | 335.80 | 339.30 | 0.00 | - | 1 | 4 | 237.11% |
| SMCI240705C00510000 | 2024-06-28 3:34PM EDT | 510.00 | 328.20 | 325.80 | 329.30 | 0.00 | - | 2 | 3 | 228.91% |
| SMCI240705C00520000 | 2024-07-01 3:44PM EDT | 520.00 | 291.10 | 315.80 | 319.30 | 0.00 | - | 1 | 5 | 220.70% |
| SMCI240705C00530000 | 2024-06-28 12:38PM EDT | 530.00 | 302.00 | 305.80 | 309.40 | 0.00 | - | 1 | 7 | 216.02% |
| SMCI240705C00540000 | 2024-06-28 3:59PM EDT | 540.00 | 279.52 | 295.80 | 299.60 | 0.00 | - | 5 | 6 | 213.77% |
| SMCI240705C00550000 | 2024-06-28 2:47PM EDT | 550.00 | 289.20 | 285.80 | 289.60 | 0.00 | - | 3 | 16 | 205.66% |
| SMCI240705C00560000 | 2024-06-28 3:54PM EDT | 560.00 | 273.25 | 275.90 | 279.60 | 0.00 | - | 5 | 5 | 200.20% |
| SMCI240705C00570000 | 2024-06-28 3:54PM EDT | 570.00 | 260.36 | 265.80 | 269.50 | 0.00 | - | 1 | 27 | 187.50% |
| SMCI240705C00580000 | 2024-06-28 11:02AM EDT | 580.00 | 277.30 | 255.90 | 259.40 | 0.00 | - | 1 | 15 | 179.88% |
| SMCI240705C00590000 | 2024-06-27 11:22AM EDT | 590.00 | 281.40 | 245.80 | 249.40 | 0.00 | - | - | 1 | 169.92% |
| SMCI240705C00600000 | 2024-07-01 11:24AM EDT | 600.00 | 216.57 | 235.90 | 239.40 | 0.00 | - | 2 | 28 | 165.04% |
| SMCI240705C00610000 | 2024-07-01 11:24AM EDT | 610.00 | 206.59 | 225.90 | 229.40 | 0.00 | - | 2 | 4 | 157.72% |
| SMCI240705C00620000 | 2024-06-25 11:08AM EDT | 620.00 | 224.00 | 215.90 | 219.40 | 0.00 | - | 2 | 4 | 150.59% |
| SMCI240705C00630000 | 2024-07-02 9:47AM EDT | 630.00 | 193.13 | 205.90 | 209.40 | -13.77 | -6.66% | 1 | 17 | 143.46% |
| SMCI240705C00640000 | 2024-07-02 9:47AM EDT | 640.00 | 183.18 | 196.00 | 199.50 | +31.18 | +20.51% | 1 | 5 | 140.19% |
| SMCI240705C00650000 | 2024-07-01 1:08PM EDT | 650.00 | 176.00 | 186.00 | 189.50 | +16.00 | +10.00% | 1 | 6 | 133.11% |
| SMCI240705C00660000 | 2024-07-02 2:40PM EDT | 660.00 | 170.30 | 175.90 | 179.50 | -55.60 | -24.61% | 2 | 4 | 124.41% |
| SMCI240705C00670000 | 2024-07-01 11:08AM EDT | 670.00 | 133.10 | 166.00 | 169.50 | 0.00 | - | 2 | 4 | 119.14% |
| SMCI240705C00680000 | 2024-07-01 11:08AM EDT | 680.00 | 126.50 | 156.10 | 159.60 | 0.00 | - | 2 | 7 | 115.04% |
| SMCI240705C00690000 | 2024-07-01 1:05PM EDT | 690.00 | 117.00 | 146.10 | 149.60 | 0.00 | - | 10 | 13 | 108.11% |
| SMCI240705C00700000 | 2024-07-02 3:20PM EDT | 700.00 | 132.60 | 136.10 | 139.60 | +19.60 | +17.35% | 7 | 61 | 101.17% |
| SMCI240705C00710000 | 2024-07-01 10:07AM EDT | 710.00 | 88.84 | 126.20 | 129.90 | 0.00 | - | 10 | 18 | 98.58% |
| SMCI240705C00715000 | 2024-07-01 10:10AM EDT | 715.00 | 75.00 | 121.20 | 124.90 | 0.00 | - | 15 | 8 | 95.02% |
| SMCI240705C00720000 | 2024-07-02 9:46AM EDT | 720.00 | 109.00 | 116.20 | 119.40 | +10.50 | +10.66% | 8 | 50 | 86.38% |
| SMCI240705C00725000 | 2024-07-02 9:51AM EDT | 725.00 | 102.00 | 111.30 | 114.90 | +6.20 | +6.47% | 16 | 18 | 88.87% |
| SMCI240705C00730000 | 2024-07-02 9:38AM EDT | 730.00 | 89.00 | 106.30 | 109.60 | +0.33 | +0.37% | 3 | 14 | 82.67% |
| SMCI240705C00735000 | 2024-07-02 2:59PM EDT | 735.00 | 96.30 | 101.30 | 104.80 | +14.60 | +17.87% | 23 | 27 | 80.98% |
| SMCI240705C00740000 | 2024-07-02 2:59PM EDT | 740.00 | 91.40 | 96.40 | 99.80 | +16.90 | +22.68% | 19 | 25 | 78.27% |
| SMCI240705C00745000 | 2024-07-02 3:23PM EDT | 745.00 | 87.60 | 91.40 | 94.70 | +14.60 | +20.00% | 9 | 9 | 73.97% |
| SMCI240705C00750000 | 2024-07-02 3:59PM EDT | 750.00 | 87.98 | 86.60 | 89.70 | +20.58 | +30.53% | 55 | 144 | 71.97% |
| SMCI240705C00755000 | 2024-07-02 2:32PM EDT | 755.00 | 79.35 | 81.70 | 84.90 | +17.40 | +28.09% | 31 | 40 | 70.41% |
| SMCI240705C00760000 | 2024-07-02 11:59AM EDT | 760.00 | 72.00 | 76.80 | 79.90 | +16.00 | +28.57% | 73 | 123 | 67.41% |
| SMCI240705C00765000 | 2024-07-02 11:11AM EDT | 765.00 | 83.30 | 72.00 | 75.50 | +25.30 | +43.62% | 40 | 62 | 68.05% |
| SMCI240705C00770000 | 2024-07-02 12:37PM EDT | 770.00 | 65.62 | 67.30 | 70.80 | +14.62 | +28.67% | 45 | 112 | 66.99% |
| SMCI240705C00775000 | 2024-07-02 2:36PM EDT | 775.00 | 58.00 | 62.50 | 65.80 | +12.40 | +27.19% | 80 | 162 | 63.87% |
| SMCI240705C00780000 | 2024-07-02 3:59PM EDT | 780.00 | 58.00 | 58.00 | 60.10 | +16.80 | +40.78% | 297 | 284 | 59.03% |
| SMCI240705C00785000 | 2024-07-02 3:25PM EDT | 785.00 | 54.35 | 53.30 | 56.50 | +16.35 | +43.03% | 63 | 136 | 61.13% |
| SMCI240705C00790000 | 2024-07-02 3:59PM EDT | 790.00 | 50.00 | 48.90 | 51.00 | +15.50 | +44.93% | 172 | 424 | 57.13% |
| SMCI240705C00795000 | 2024-07-02 3:52PM EDT | 795.00 | 45.50 | 44.50 | 47.50 | +14.00 | +44.44% | 139 | 278 | 58.75% |
| SMCI240705C00800000 | 2024-07-02 3:56PM EDT | 800.00 | 41.50 | 40.30 | 42.70 | +12.94 | +45.31% | 1,778 | 1,348 | 56.58% |
| SMCI240705C00805000 | 2024-07-02 3:56PM EDT | 805.00 | 38.20 | 36.30 | 38.60 | +11.20 | +41.48% | 294 | 287 | 56.08% |
| SMCI240705C00807500 | 2024-07-02 3:32PM EDT | 807.50 | 32.00 | 34.40 | 36.70 | +7.14 | +28.72% | 340 | 251 | 56.10% |
| SMCI240705C00810000 | 2024-07-02 3:59PM EDT | 810.00 | 33.60 | 32.50 | 35.40 | +10.45 | +45.14% | 1,906 | 361 | 57.17% |
| SMCI240705C00812500 | 2024-07-02 3:58PM EDT | 812.50 | 31.83 | 30.70 | 33.40 | +9.53 | +42.74% | 456 | 198 | 56.77% |
| SMCI240705C00815000 | 2024-07-02 3:59PM EDT | 815.00 | 30.00 | 29.00 | 30.60 | +8.62 | +40.32% | 739 | 344 | 54.85% |
| SMCI240705C00817500 | 2024-07-02 3:39PM EDT | 817.50 | 28.50 | 27.30 | 29.40 | +8.80 | +44.67% | 301 | 108 | 55.84% |
| SMCI240705C00820000 | 2024-07-02 3:58PM EDT | 820.00 | 26.59 | 25.70 | 28.20 | +7.59 | +39.95% | 2,836 | 690 | 56.74% |
| SMCI240705C00822500 | 2024-07-02 3:58PM EDT | 822.50 | 25.40 | 24.50 | 26.60 | +7.40 | +41.11% | 711 | 166 | 57.42% |
| SMCI240705C00825000 | 2024-07-02 3:51PM EDT | 825.00 | 23.25 | 22.60 | 25.00 | +6.40 | +37.98% | 1,342 | 386 | 56.65% |
| SMCI240705C00827500 | 2024-07-02 3:56PM EDT | 827.50 | 23.00 | 21.70 | 23.60 | +6.60 | +40.24% | 549 | 160 | 57.77% |
| SMCI240705C00830000 | 2024-07-02 3:59PM EDT | 830.00 | 21.00 | 20.50 | 21.50 | +5.85 | +38.61% | 4,017 | 611 | 56.98% |
| SMCI240705C00832500 | 2024-07-02 3:59PM EDT | 832.50 | 19.40 | 19.40 | 20.00 | +4.30 | +28.48% | 1,388 | 125 | 57.18% |
| SMCI240705C00835000 | 2024-07-02 3:59PM EDT | 835.00 | 18.30 | 18.10 | 18.60 | +4.70 | +34.56% | 2,973 | 495 | 57.03% |
| SMCI240705C00837500 | 2024-07-02 3:58PM EDT | 837.50 | 17.20 | 16.70 | 18.10 | +4.10 | +31.30% | 975 | 724 | 58.00% |
| SMCI240705C00840000 | 2024-07-02 3:59PM EDT | 840.00 | 15.98 | 15.60 | 16.40 | +3.48 | +27.84% | 5,102 | 2,000 | 57.30% |
| SMCI240705C00842500 | 2024-07-02 3:59PM EDT | 842.50 | 14.91 | 14.50 | 15.80 | +2.61 | +21.22% | 747 | 112 | 58.23% |
| SMCI240705C00845000 | 2024-07-02 3:59PM EDT | 845.00 | 13.80 | 13.40 | 14.10 | +2.10 | +17.95% | 1,687 | 610 | 57.15% |
| SMCI240705C00847500 | 2024-07-02 3:51PM EDT | 847.50 | 11.80 | 12.60 | 13.50 | 0.00 | - | 696 | 219 | 58.23% |
| SMCI240705C00850000 | 2024-07-02 3:59PM EDT | 850.00 | 11.80 | 11.80 | 12.30 | +1.70 | +16.83% | 8,935 | 2,221 | 58.12% |
| SMCI240705C00852500 | 2024-07-02 3:59PM EDT | 852.50 | 11.20 | 10.80 | 11.70 | +1.60 | +16.67% | 437 | 204 | 58.52% |
| SMCI240705C00855000 | 2024-07-02 3:59PM EDT | 855.00 | 10.33 | 10.00 | 10.90 | +0.88 | +9.31% | 1,307 | 517 | 58.75% |
| SMCI240705C00860000 | 2024-07-02 3:59PM EDT | 860.00 | 9.14 | 8.90 | 9.50 | +0.84 | +10.12% | 2,038 | 555 | 59.99% |
| SMCI240705C00865000 | 2024-07-02 3:58PM EDT | 865.00 | 7.75 | 7.50 | 8.30 | -0.45 | -5.49% | 761 | 274 | 60.43% |
| SMCI240705C00870000 | 2024-07-02 3:59PM EDT | 870.00 | 6.80 | 6.50 | 7.00 | -0.75 | -9.93% | 2,146 | 931 | 60.82% |
| SMCI240705C00875000 | 2024-07-02 3:59PM EDT | 875.00 | 5.50 | 5.60 | 6.20 | -0.94 | -14.60% | 860 | 606 | 61.90% |
| SMCI240705C00880000 | 2024-07-02 3:59PM EDT | 880.00 | 4.95 | 4.90 | 5.10 | -0.75 | -13.16% | 1,914 | 1,014 | 62.22% |
| SMCI240705C00885000 | 2024-07-02 3:59PM EDT | 885.00 | 4.10 | 4.00 | 4.60 | -1.14 | -21.76% | 436 | 655 | 62.94% |
| SMCI240705C00890000 | 2024-07-02 3:59PM EDT | 890.00 | 3.75 | 3.40 | 3.80 | -1.15 | -23.47% | 1,166 | 812 | 63.12% |
| SMCI240705C00895000 | 2024-07-02 3:59PM EDT | 895.00 | 3.00 | 3.00 | 3.30 | -1.30 | -30.23% | 323 | 307 | 64.25% |
| SMCI240705C00900000 | 2024-07-02 3:59PM EDT | 900.00 | 2.67 | 2.60 | 2.75 | -1.53 | -36.43% | 11,796 | 4,294 | 64.78% |
| SMCI240705C00905000 | 2024-07-02 3:58PM EDT | 905.00 | 2.26 | 2.20 | 2.55 | -1.54 | -40.53% | 540 | 459 | 66.11% |
| SMCI240705C00910000 | 2024-07-02 3:59PM EDT | 910.00 | 1.90 | 1.90 | 2.15 | -1.90 | -50.00% | 721 | 670 | 66.71% |
| SMCI240705C00915000 | 2024-07-02 3:57PM EDT | 915.00 | 1.70 | 1.60 | 1.75 | -1.80 | -51.43% | 283 | 345 | 66.85% |
| SMCI240705C00920000 | 2024-07-02 3:59PM EDT | 920.00 | 1.40 | 1.40 | 1.50 | -1.70 | -54.84% | 616 | 559 | 67.70% |
| SMCI240705C00925000 | 2024-07-02 3:55PM EDT | 925.00 | 1.27 | 1.15 | 1.35 | -1.73 | -57.67% | 560 | 557 | 68.51% |
| SMCI240705C00930000 | 2024-07-02 3:58PM EDT | 930.00 | 1.07 | 1.00 | 1.25 | -1.75 | -62.06% | 547 | 557 | 69.87% |
| SMCI240705C00935000 | 2024-07-02 3:45PM EDT | 935.00 | 0.85 | 0.85 | 1.05 | -1.75 | -67.31% | 264 | 243 | 70.31% |
| SMCI240705C00940000 | 2024-07-02 3:59PM EDT | 940.00 | 0.85 | 0.75 | 0.90 | -1.57 | -64.88% | 542 | 207 | 71.14% |
| SMCI240705C00945000 | 2024-07-02 3:59PM EDT | 945.00 | 0.74 | 0.60 | 0.80 | -1.31 | -63.90% | 160 | 578 | 71.68% |
| SMCI240705C00950000 | 2024-07-02 3:59PM EDT | 950.00 | 0.65 | 0.55 | 0.65 | -1.45 | -69.05% | 2,111 | 1,520 | 72.31% |
| SMCI240705C00955000 | 2024-07-02 3:56PM EDT | 955.00 | 0.55 | 0.45 | 0.60 | -1.23 | -69.10% | 509 | 219 | 73.19% |
| SMCI240705C00960000 | 2024-07-02 3:59PM EDT | 960.00 | 0.45 | 0.40 | 0.55 | -1.35 | -75.00% | 330 | 414 | 74.41% |
| SMCI240705C00965000 | 2024-07-02 3:59PM EDT | 965.00 | 0.40 | 0.40 | 0.50 | -1.35 | -77.14% | 147 | 210 | 76.17% |
| SMCI240705C00970000 | 2024-07-02 3:57PM EDT | 970.00 | 0.42 | 0.30 | 0.45 | -1.18 | -73.75% | 281 | 453 | 76.37% |
| SMCI240705C00975000 | 2024-07-02 3:57PM EDT | 975.00 | 0.35 | 0.25 | 0.35 | -1.15 | -76.67% | 547 | 222 | 76.22% |
| SMCI240705C00980000 | 2024-07-02 3:46PM EDT | 980.00 | 0.30 | 0.20 | 0.40 | -1.07 | -78.10% | 350 | 236 | 78.42% |
| SMCI240705C00985000 | 2024-07-02 3:59PM EDT | 985.00 | 0.25 | 0.20 | 0.35 | -1.05 | -80.77% | 133 | 111 | 79.59% |
| SMCI240705C00990000 | 2024-07-02 3:59PM EDT | 990.00 | 0.22 | 0.20 | 0.25 | -1.08 | -83.08% | 233 | 292 | 79.59% |
| SMCI240705C00995000 | 2024-07-02 3:58PM EDT | 995.00 | 0.20 | 0.15 | 0.30 | -1.07 | -84.25% | 150 | 202 | 81.69% |
| SMCI240705C01000000 | 2024-07-02 3:59PM EDT | 1,000.00 | 0.25 | 0.20 | 0.25 | -0.85 | -77.27% | 2,462 | 3,102 | 83.69% |
| SMCI240705C01005000 | 2024-07-02 3:59PM EDT | 1,005.00 | 0.20 | 0.15 | 0.20 | -0.80 | -80.00% | 157 | 204 | 83.20% |
| SMCI240705C01010000 | 2024-07-02 3:32PM EDT | 1,010.00 | 0.20 | 0.05 | 0.25 | -0.70 | -77.78% | 81 | 197 | 83.59% |
| SMCI240705C01015000 | 2024-07-02 12:02PM EDT | 1,015.00 | 0.23 | 0.05 | 0.25 | -0.62 | -72.94% | 28 | 191 | 85.55% |
| SMCI240705C01020000 | 2024-07-02 3:47PM EDT | 1,020.00 | 0.15 | 0.10 | 0.15 | -0.68 | -81.93% | 164 | 278 | 85.64% |
| SMCI240705C01025000 | 2024-07-02 2:24PM EDT | 1,025.00 | 0.15 | 0.10 | 0.15 | -0.55 | -78.57% | 149 | 433 | 87.50% |
| SMCI240705C01030000 | 2024-07-02 2:48PM EDT | 1,030.00 | 0.12 | 0.05 | 0.15 | -0.60 | -83.33% | 219 | 411 | 87.11% |
| SMCI240705C01035000 | 2024-07-02 10:54AM EDT | 1,035.00 | 0.36 | 0.00 | 0.15 | -0.29 | -44.62% | 59 | 286 | 86.33% |
| SMCI240705C01040000 | 2024-07-02 3:07PM EDT | 1,040.00 | 0.15 | 0.05 | 0.15 | -0.45 | -75.00% | 80 | 272 | 90.82% |
| SMCI240705C01045000 | 2024-07-02 3:11PM EDT | 1,045.00 | 0.13 | 0.05 | 0.15 | -0.52 | -80.00% | 38 | 50 | 92.58% |
| SMCI240705C01050000 | 2024-07-02 3:59PM EDT | 1,050.00 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 211 | 1,055 | 91.60% |
| SMCI240705C01055000 | 2024-07-02 1:06PM EDT | 1,055.00 | 0.10 | 0.00 | 0.15 | -0.37 | -78.72% | 30 | 38 | 93.36% |
| SMCI240705C01060000 | 2024-07-02 3:25PM EDT | 1,060.00 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 45 | 144 | 94.92% |
| SMCI240705C01065000 | 2024-07-02 10:28AM EDT | 1,065.00 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 7 | 93 | 99.41% |
| SMCI240705C01070000 | 2024-07-02 3:40PM EDT | 1,070.00 | 0.14 | 0.00 | 0.15 | -0.23 | -62.16% | 34 | 73 | 98.44% |
| SMCI240705C01075000 | 2024-07-02 11:11AM EDT | 1,075.00 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 10 | 154 | 102.93% |
| SMCI240705C01080000 | 2024-07-02 3:29PM EDT | 1,080.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 181 | 495 | 101.56% |
| SMCI240705C01085000 | 2024-07-02 12:35PM EDT | 1,085.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 13 | 31 | 99.22% |
| SMCI240705C01090000 | 2024-07-02 3:38PM EDT | 1,090.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 57 | 77 | 104.88% |
| SMCI240705C01095000 | 2024-07-02 3:40PM EDT | 1,095.00 | 0.06 | 0.00 | 0.10 | -0.29 | -82.86% | 21 | 28 | 102.34% |
| SMCI240705C01100000 | 2024-07-02 3:58PM EDT | 1,100.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 823 | 1,905 | 108.20% |
| SMCI240705C01105000 | 2024-07-02 3:15PM EDT | 1,105.00 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 10 | 51 | 105.47% |
| SMCI240705C01110000 | 2024-07-02 1:17PM EDT | 1,110.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 28 | 265 | 107.03% |
| SMCI240705C01115000 | 2024-07-02 11:18AM EDT | 1,115.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 26 | 108.59% |
| SMCI240705C01120000 | 2024-07-02 3:35PM EDT | 1,120.00 | 0.07 | 0.00 | 0.10 | -0.11 | -61.11% | 48 | 296 | 110.16% |
| SMCI240705C01125000 | 2024-07-02 3:52PM EDT | 1,125.00 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 17 | 30 | 111.72% |
| SMCI240705C01130000 | 2024-07-02 12:14PM EDT | 1,130.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 21 | 90 | 113.28% |
| SMCI240705C01135000 | 2024-07-02 3:15PM EDT | 1,135.00 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 12 | 43 | 119.14% |
| SMCI240705C01140000 | 2024-07-02 3:06PM EDT | 1,140.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 46 | 216 | 109.38% |
| SMCI240705C01145000 | 2024-07-02 3:52PM EDT | 1,145.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 22 | 307 | 110.94% |
| SMCI240705C01150000 | 2024-07-02 3:06PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 45 | 313 | 119.14% |
| SMCI240705C01155000 | 2024-07-02 2:30PM EDT | 1,155.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 5 | 1 | 120.70% |
| SMCI240705C01160000 | 2024-07-02 2:28PM EDT | 1,160.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 335 | 121.88% |
| SMCI240705C01165000 | 2024-07-01 2:48PM EDT | 1,165.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 123.44% |
| SMCI240705C01170000 | 2024-07-02 1:24PM EDT | 1,170.00 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 18 | 52 | 125.00% |
| SMCI240705C01180000 | 2024-07-02 12:00PM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 25 | 82 | 127.73% |
| SMCI240705C01190000 | 2024-07-02 12:35PM EDT | 1,190.00 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 5 | 56 | 123.44% |
| SMCI240705C01200000 | 2024-07-02 3:45PM EDT | 1,200.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 545 | 1,712 | 125.78% |
| SMCI240705C01210000 | 2024-07-02 11:13AM EDT | 1,210.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 27 | 105 | 128.13% |
| SMCI240705C01220000 | 2024-07-02 2:13PM EDT | 1,220.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 107 | 131.25% |
| SMCI240705C01230000 | 2024-07-02 10:54AM EDT | 1,230.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 30 | 133.59% |
| SMCI240705C01240000 | 2024-07-02 9:47AM EDT | 1,240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 135.94% |
| SMCI240705C01250000 | 2024-07-02 2:40PM EDT | 1,250.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 207 | 152.34% |
| SMCI240705C01260000 | 2024-07-02 11:23AM EDT | 1,260.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 2 | 120 | 141.41% |
| SMCI240705C01270000 | 2024-07-02 10:26AM EDT | 1,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 143.75% |
| SMCI240705C01280000 | 2024-07-02 11:53AM EDT | 1,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 77 | 146.09% |
| SMCI240705C01290000 | 2024-07-01 12:15PM EDT | 1,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 148.44% |
| SMCI240705C01300000 | 2024-07-02 1:15PM EDT | 1,300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 407 | 150.78% |
| SMCI240705C01320000 | 2024-07-02 1:04PM EDT | 1,320.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 307 | 155.47% |
| SMCI240705C01340000 | 2024-07-02 1:01PM EDT | 1,340.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 186 | 160.16% |
| SMCI240705C01360000 | 2024-07-02 1:03PM EDT | 1,360.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 164.84% |
| SMCI240705C01380000 | 2024-07-02 1:02PM EDT | 1,380.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 180 | 169.53% |
| SMCI240705C01400000 | 2024-07-02 2:54PM EDT | 1,400.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 525 | 173.44% |
| SMCI240705C01420000 | 2024-06-27 3:57PM EDT | 1,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 90 | 178.13% |
| SMCI240705C01440000 | 2024-07-02 1:01PM EDT | 1,440.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 29 | 182.81% |
| SMCI240705C01460000 | 2024-07-01 10:02AM EDT | 1,460.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 186.72% |
| SMCI240705C01480000 | 2024-06-28 1:48PM EDT | 1,480.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 83 | 190.63% |
| SMCI240705C01500000 | 2024-07-02 3:58PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 318 | 195.31% |
| SMCI240705C01520000 | 2024-07-02 10:27AM EDT | 1,520.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 883 | 198.44% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00460000 | 2024-07-01 11:45AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 69 | 255 | 209.38% |
| SMCI240705P00470000 | 2024-06-28 11:12AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 69 | 201.56% |
| SMCI240705P00480000 | 2024-07-01 9:40AM EDT | 480.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 64 | 195.31% |
| SMCI240705P00490000 | 2024-07-01 9:56AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 187.50% |
| SMCI240705P00500000 | 2024-07-01 10:46AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 62 | 181.25% |
| SMCI240705P00510000 | 2024-07-01 9:30AM EDT | 510.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 175.00% |
| SMCI240705P00520000 | 2024-07-01 3:44PM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 168.75% |
| SMCI240705P00530000 | 2024-07-01 11:00AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 25 | 162.50% |
| SMCI240705P00540000 | 2024-07-01 11:58AM EDT | 540.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 39 | 156.25% |
| SMCI240705P00550000 | 2024-07-02 1:14PM EDT | 550.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 96 | 150.00% |
| SMCI240705P00560000 | 2024-07-02 10:10AM EDT | 560.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 37 | 143.75% |
| SMCI240705P00570000 | 2024-07-01 3:23PM EDT | 570.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 30 | 137.50% |
| SMCI240705P00580000 | 2024-07-02 10:07AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 58 | 132.03% |
| SMCI240705P00590000 | 2024-07-02 1:11PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 150 | 126.56% |
| SMCI240705P00600000 | 2024-07-02 2:56PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 45 | 455 | 128.13% |
| SMCI240705P00610000 | 2024-07-02 1:46PM EDT | 610.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 13 | 193 | 114.84% |
| SMCI240705P00620000 | 2024-07-02 12:23PM EDT | 620.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 17 | 150 | 109.38% |
| SMCI240705P00630000 | 2024-07-02 2:37PM EDT | 630.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 8 | 154 | 110.94% |
| SMCI240705P00640000 | 2024-07-02 3:36PM EDT | 640.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 42 | 191 | 105.08% |
| SMCI240705P00650000 | 2024-07-02 3:47PM EDT | 650.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 130 | 616 | 106.84% |
| SMCI240705P00660000 | 2024-07-02 3:11PM EDT | 660.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 53 | 169 | 98.05% |
| SMCI240705P00670000 | 2024-07-02 3:58PM EDT | 670.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 126 | 484 | 95.12% |
| SMCI240705P00680000 | 2024-07-02 3:24PM EDT | 680.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 143 | 318 | 91.70% |
| SMCI240705P00690000 | 2024-07-02 3:58PM EDT | 690.00 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 89 | 687 | 85.94% |
| SMCI240705P00700000 | 2024-07-02 3:58PM EDT | 700.00 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 1,435 | 2,760 | 83.50% |
| SMCI240705P00710000 | 2024-07-02 3:44PM EDT | 710.00 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 646 | 1,041 | 77.54% |
| SMCI240705P00715000 | 2024-07-02 3:57PM EDT | 715.00 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 315 | 401 | 77.15% |
| SMCI240705P00720000 | 2024-07-02 3:59PM EDT | 720.00 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 832 | 642 | 75.20% |
| SMCI240705P00725000 | 2024-07-02 3:59PM EDT | 725.00 | 0.25 | 0.25 | 0.30 | -0.70 | -73.68% | 464 | 1,091 | 73.14% |
| SMCI240705P00730000 | 2024-07-02 3:10PM EDT | 730.00 | 0.25 | 0.30 | 0.35 | -1.00 | -80.00% | 387 | 753 | 71.78% |
| SMCI240705P00735000 | 2024-07-02 3:59PM EDT | 735.00 | 0.35 | 0.30 | 0.40 | -1.20 | -77.42% | 413 | 625 | 69.48% |
| SMCI240705P00740000 | 2024-07-02 3:59PM EDT | 740.00 | 0.35 | 0.35 | 0.45 | -1.50 | -81.08% | 773 | 568 | 67.72% |
| SMCI240705P00745000 | 2024-07-02 3:58PM EDT | 745.00 | 0.40 | 0.40 | 0.50 | -1.80 | -81.82% | 302 | 307 | 65.77% |
| SMCI240705P00750000 | 2024-07-02 3:58PM EDT | 750.00 | 0.50 | 0.50 | 0.55 | -2.30 | -82.14% | 2,712 | 2,437 | 64.21% |
| SMCI240705P00755000 | 2024-07-02 3:55PM EDT | 755.00 | 0.65 | 0.55 | 0.65 | -2.69 | -80.54% | 662 | 543 | 62.40% |
| SMCI240705P00760000 | 2024-07-02 3:59PM EDT | 760.00 | 0.72 | 0.65 | 0.85 | -3.36 | -82.35% | 1,085 | 736 | 61.55% |
| SMCI240705P00765000 | 2024-07-02 3:45PM EDT | 765.00 | 0.90 | 0.80 | 0.95 | -3.95 | -81.44% | 1,070 | 557 | 59.89% |
| SMCI240705P00770000 | 2024-07-02 3:59PM EDT | 770.00 | 1.14 | 1.00 | 1.15 | -4.76 | -80.68% | 1,143 | 923 | 58.86% |
| SMCI240705P00775000 | 2024-07-02 3:57PM EDT | 775.00 | 1.37 | 1.30 | 1.35 | -5.53 | -80.14% | 1,071 | 1,016 | 57.89% |
| SMCI240705P00780000 | 2024-07-02 3:59PM EDT | 780.00 | 1.67 | 1.65 | 1.80 | -6.53 | -79.63% | 1,749 | 868 | 57.74% |
| SMCI240705P00785000 | 2024-07-02 3:56PM EDT | 785.00 | 2.10 | 1.90 | 2.25 | -7.50 | -78.12% | 544 | 405 | 56.52% |
| SMCI240705P00790000 | 2024-07-02 3:59PM EDT | 790.00 | 2.70 | 2.50 | 2.75 | -8.77 | -76.46% | 855 | 1,026 | 56.14% |
| SMCI240705P00795000 | 2024-07-02 3:59PM EDT | 795.00 | 3.39 | 3.00 | 3.50 | -10.36 | -75.35% | 728 | 474 | 55.53% |
| SMCI240705P00800000 | 2024-07-02 3:59PM EDT | 800.00 | 4.00 | 4.00 | 4.20 | -11.50 | -74.19% | 3,978 | 1,854 | 55.42% |
| SMCI240705P00805000 | 2024-07-02 3:58PM EDT | 805.00 | 5.40 | 4.80 | 5.30 | -12.60 | -70.00% | 1,330 | 319 | 55.03% |
| SMCI240705P00807500 | 2024-07-02 3:56PM EDT | 807.50 | 5.70 | 5.20 | 5.90 | -12.71 | -69.04% | 294 | 175 | 54.67% |
| SMCI240705P00810000 | 2024-07-02 3:59PM EDT | 810.00 | 6.30 | 5.90 | 6.50 | -13.97 | -68.92% | 1,297 | 1,417 | 54.77% |
| SMCI240705P00812500 | 2024-07-02 3:59PM EDT | 812.50 | 6.90 | 6.30 | 7.10 | -14.60 | -67.91% | 300 | 219 | 54.05% |
| SMCI240705P00815000 | 2024-07-02 3:57PM EDT | 815.00 | 7.83 | 7.20 | 7.90 | -15.17 | -65.96% | 1,615 | 380 | 54.54% |
| SMCI240705P00817500 | 2024-07-02 3:59PM EDT | 817.50 | 8.60 | 8.10 | 8.60 | -15.50 | -64.32% | 484 | 120 | 54.60% |
| SMCI240705P00820000 | 2024-07-02 3:59PM EDT | 820.00 | 9.50 | 8.90 | 9.50 | -16.40 | -63.32% | 1,687 | 922 | 54.64% |
| SMCI240705P00822500 | 2024-07-02 3:53PM EDT | 822.50 | 11.30 | 10.00 | 10.40 | -16.20 | -58.91% | 416 | 49 | 55.01% |
| SMCI240705P00825000 | 2024-07-02 3:59PM EDT | 825.00 | 11.50 | 10.80 | 11.40 | -17.35 | -60.14% | 1,311 | 587 | 54.82% |
| SMCI240705P00827500 | 2024-07-02 3:59PM EDT | 827.50 | 12.00 | 11.50 | 12.50 | -21.70 | -64.39% | 473 | 514 | 54.43% |
| SMCI240705P00830000 | 2024-07-02 3:59PM EDT | 830.00 | 13.24 | 13.00 | 13.40 | -22.76 | -63.22% | 4,045 | 1,382 | 54.86% |
| SMCI240705P00832500 | 2024-07-02 3:55PM EDT | 832.50 | 14.47 | 13.80 | 14.70 | -20.93 | -59.12% | 788 | 106 | 54.58% |
| SMCI240705P00835000 | 2024-07-02 3:59PM EDT | 835.00 | 15.57 | 15.50 | 16.50 | -19.13 | -55.13% | 1,808 | 374 | 56.43% |
| SMCI240705P00837500 | 2024-07-02 3:45PM EDT | 837.50 | 19.30 | 16.40 | 17.40 | -19.30 | -50.00% | 368 | 123 | 55.26% |
| SMCI240705P00840000 | 2024-07-02 3:53PM EDT | 840.00 | 18.50 | 17.70 | 19.20 | -20.70 | -52.81% | 1,423 | 386 | 56.05% |
| SMCI240705P00842500 | 2024-07-02 3:48PM EDT | 842.50 | 21.50 | 19.10 | 20.30 | -21.80 | -50.35% | 211 | 265 | 55.65% |
| SMCI240705P00845000 | 2024-07-02 3:57PM EDT | 845.00 | 21.84 | 20.00 | 22.40 | -22.16 | -50.36% | 414 | 345 | 55.88% |
| SMCI240705P00847500 | 2024-07-02 3:01PM EDT | 847.50 | 25.90 | 21.50 | 23.30 | -20.20 | -43.82% | 262 | 92 | 54.92% |
| SMCI240705P00850000 | 2024-07-02 3:41PM EDT | 850.00 | 24.86 | 23.40 | 25.50 | -22.94 | -47.99% | 393 | 479 | 56.65% |
| SMCI240705P00852500 | 2024-07-02 2:49PM EDT | 852.50 | 30.63 | 24.70 | 27.30 | -17.20 | -35.96% | 45 | 101 | 56.51% |
| SMCI240705P00855000 | 2024-07-02 3:48PM EDT | 855.00 | 30.54 | 26.40 | 29.00 | -19.46 | -38.92% | 136 | 451 | 56.70% |
| SMCI240705P00860000 | 2024-07-02 3:56PM EDT | 860.00 | 31.20 | 29.90 | 32.60 | -23.90 | -43.38% | 99 | 420 | 57.09% |
| SMCI240705P00865000 | 2024-07-02 3:40PM EDT | 865.00 | 38.05 | 33.60 | 36.40 | -24.06 | -38.74% | 77 | 199 | 57.57% |
| SMCI240705P00870000 | 2024-07-02 3:56PM EDT | 870.00 | 38.77 | 37.50 | 40.30 | -22.32 | -36.54% | 45 | 286 | 57.98% |
| SMCI240705P00875000 | 2024-07-02 2:47PM EDT | 875.00 | 48.86 | 41.60 | 44.40 | -22.01 | -31.06% | 12 | 141 | 58.63% |
| SMCI240705P00880000 | 2024-07-02 3:48PM EDT | 880.00 | 50.42 | 45.80 | 48.60 | -21.73 | -30.12% | 33 | 265 | 59.16% |
| SMCI240705P00885000 | 2024-07-02 1:29PM EDT | 885.00 | 58.33 | 50.10 | 52.90 | -13.97 | -19.32% | 13 | 127 | 59.61% |
| SMCI240705P00890000 | 2024-07-02 3:59PM EDT | 890.00 | 56.50 | 54.50 | 57.30 | -26.20 | -31.68% | 41 | 238 | 60.03% |
| SMCI240705P00895000 | 2024-07-02 2:51PM EDT | 895.00 | 65.90 | 59.00 | 61.90 | -16.94 | -20.45% | 2 | 258 | 60.86% |
| SMCI240705P00900000 | 2024-07-02 3:56PM EDT | 900.00 | 64.85 | 63.30 | 66.60 | -28.45 | -30.49% | 63 | 691 | 60.82% |
| SMCI240705P00905000 | 2024-07-02 3:25PM EDT | 905.00 | 74.21 | 67.80 | 71.20 | -18.79 | -20.20% | 3 | 112 | 60.47% |
| SMCI240705P00910000 | 2024-07-02 9:30AM EDT | 910.00 | 81.00 | 72.60 | 75.90 | -45.10 | -35.77% | 3 | 93 | 61.33% |
| SMCI240705P00915000 | 2024-07-02 3:52PM EDT | 915.00 | 83.47 | 77.40 | 80.70 | -24.53 | -22.71% | 15 | 61 | 62.31% |
| SMCI240705P00920000 | 2024-07-02 12:32PM EDT | 920.00 | 88.40 | 82.10 | 85.50 | -22.88 | -20.56% | 16 | 136 | 62.26% |
| SMCI240705P00925000 | 2024-07-02 2:49PM EDT | 925.00 | 94.20 | 87.00 | 90.30 | -17.80 | -15.89% | 9 | 76 | 63.01% |
| SMCI240705P00930000 | 2024-07-02 1:58PM EDT | 930.00 | 100.00 | 91.80 | 95.10 | -23.85 | -19.26% | 8 | 49 | 62.52% |
| SMCI240705P00935000 | 2024-07-02 9:30AM EDT | 935.00 | 137.69 | 96.60 | 100.00 | +8.99 | +6.99% | 1 | 16 | 62.21% |
| SMCI240705P00940000 | 2024-07-02 11:52AM EDT | 940.00 | 105.00 | 101.50 | 104.90 | -23.10 | -18.03% | 2 | 67 | 62.31% |
| SMCI240705P00945000 | 2024-07-02 12:01PM EDT | 945.00 | 117.30 | 106.70 | 109.90 | +40.80 | +53.33% | 1 | 24 | 67.14% |
| SMCI240705P00950000 | 2024-07-02 3:54PM EDT | 950.00 | 115.00 | 111.30 | 114.80 | -24.29 | -17.44% | 8 | 77 | 62.31% |
| SMCI240705P00955000 | 2024-07-01 11:18AM EDT | 955.00 | 142.07 | 116.50 | 119.80 | 0.00 | - | 3 | 25 | 67.97% |
| SMCI240705P00960000 | 2024-07-01 1:34PM EDT | 960.00 | 146.40 | 121.30 | 124.80 | 0.00 | - | 9 | 64 | 66.70% |
| SMCI240705P00965000 | 2024-07-01 10:35AM EDT | 965.00 | 172.89 | 126.10 | 129.70 | 0.00 | - | 7 | 14 | 60.16% |
| SMCI240705P00970000 | 2024-07-01 11:18AM EDT | 970.00 | 156.62 | 131.00 | 134.70 | 0.00 | - | 10 | 30 | 55.08% |
| SMCI240705P00975000 | 2024-07-01 10:14AM EDT | 975.00 | 194.67 | 135.90 | 139.60 | 0.00 | - | 1 | 24 | 102.47% |
| SMCI240705P00980000 | 2024-06-27 11:18AM EDT | 980.00 | 118.45 | 138.00 | 149.90 | 0.00 | - | 1 | 21 | 96.39% |
| SMCI240705P00985000 | 2024-07-02 10:44AM EDT | 985.00 | 153.15 | 143.70 | 154.10 | -43.44 | -22.10% | 1 | 26 | 98.07% |
| SMCI240705P00990000 | 2024-06-27 2:10PM EDT | 990.00 | 112.00 | 148.70 | 159.10 | 0.00 | - | 2 | 63 | 100.54% |
| SMCI240705P00995000 | 2024-07-01 10:25AM EDT | 995.00 | 206.50 | 153.80 | 164.20 | 0.00 | - | 4 | 67 | 104.61% |
| SMCI240705P01000000 | 2024-07-02 3:33PM EDT | 1,000.00 | 166.19 | 158.70 | 169.20 | -21.41 | -11.41% | 4 | 114 | 106.25% |
| SMCI240705P01005000 | 2024-06-25 10:35AM EDT | 1,005.00 | 170.50 | 163.00 | 175.00 | 0.00 | - | - | 1 | 109.47% |
| SMCI240705P01010000 | 2024-07-01 9:44AM EDT | 1,010.00 | 221.22 | 168.10 | 180.00 | 0.00 | - | 1 | 15 | 112.70% |
| SMCI240705P01020000 | 2024-07-01 9:44AM EDT | 1,020.00 | 230.47 | 178.00 | 190.00 | 0.00 | - | 1 | 20 | 116.60% |
| SMCI240705P01030000 | 2024-06-28 9:31AM EDT | 1,030.00 | 141.10 | 188.00 | 200.00 | 0.00 | - | 1 | 13 | 121.27% |
| SMCI240705P01040000 | 2024-06-24 3:47PM EDT | 1,040.00 | 213.20 | 198.30 | 209.90 | 0.00 | - | 6 | 7 | 127.61% |
| SMCI240705P01045000 | 2024-06-25 1:52PM EDT | 1,045.00 | 202.40 | 203.00 | 214.20 | 0.00 | - | - | 1 | 119.82% |
| SMCI240705P01050000 | 2024-07-02 2:40PM EDT | 1,050.00 | 224.98 | 208.00 | 219.20 | +28.54 | +14.53% | 23 | 15 | 121.97% |
| SMCI240705P01060000 | 2024-07-02 2:40PM EDT | 1,060.00 | 236.00 | 218.10 | 230.20 | +51.16 | +27.68% | 23 | 8 | 137.52% |
| SMCI240705P01070000 | 2024-07-02 2:40PM EDT | 1,070.00 | 243.80 | 228.00 | 240.20 | +11.80 | +5.09% | 8 | 10 | 141.04% |
| SMCI240705P01080000 | 2024-06-24 10:42AM EDT | 1,080.00 | 245.00 | 238.20 | 250.10 | 0.00 | - | 6 | 0 | 146.31% |
| SMCI240705P01090000 | 2024-07-01 2:59PM EDT | 1,090.00 | 279.70 | 248.10 | 260.20 | 0.00 | - | 4 | 0 | 150.59% |
| SMCI240705P01100000 | 2024-06-27 1:03PM EDT | 1,100.00 | 221.10 | 258.10 | 270.20 | 0.00 | - | 1 | 0 | 154.83% |
| SMCI240705P01110000 | 2024-06-20 2:32PM EDT | 1,110.00 | 194.20 | 268.10 | 280.10 | 0.00 | - | 6 | 0 | 158.01% |
| SMCI240705P01120000 | 2024-06-25 10:10AM EDT | 1,120.00 | 285.60 | 278.00 | 290.20 | 0.00 | - | 3 | 0 | 162.11% |
| SMCI240705P01130000 | 2024-06-20 3:47PM EDT | 1,130.00 | 217.10 | 288.00 | 302.40 | 0.00 | - | - | 0 | 184.72% |
| SMCI240705P01135000 | 2024-06-28 2:58PM EDT | 1,135.00 | 293.00 | 293.00 | 305.20 | 0.00 | - | 2 | 0 | 168.16% |
| SMCI240705P01140000 | 2024-06-28 3:58PM EDT | 1,140.00 | 319.48 | 298.10 | 310.20 | 0.00 | - | 5 | 5 | 171.19% |
| SMCI240705P01145000 | 2024-06-28 3:58PM EDT | 1,145.00 | 321.03 | 303.00 | 315.20 | 0.00 | - | 5 | 0 | 172.12% |
| SMCI240705P01150000 | 2024-06-28 1:24PM EDT | 1,150.00 | 308.60 | 308.00 | 320.20 | 0.00 | - | 4 | 0 | 174.07% |
| SMCI240705P01160000 | 2024-07-02 2:55PM EDT | 1,160.00 | 336.50 | 318.00 | 330.20 | +43.00 | +14.65% | 13 | 10 | 177.98% |
| SMCI240705P01165000 | 2024-06-28 11:12AM EDT | 1,165.00 | 310.00 | 323.10 | 335.20 | 0.00 | - | 2 | 0 | 180.96% |
| SMCI240705P01170000 | 2024-06-20 9:48AM EDT | 1,170.00 | 184.30 | 328.00 | 340.20 | 0.00 | - | - | 0 | 181.79% |
| SMCI240705P01180000 | 2024-07-02 2:55PM EDT | 1,180.00 | 356.50 | 338.50 | 350.20 | -15.96 | -4.29% | 7 | 2 | 190.87% |
| SMCI240705P01190000 | 2024-06-20 2:46PM EDT | 1,190.00 | 275.10 | 348.00 | 360.20 | 0.00 | - | - | 0 | 189.31% |
| SMCI240705P01200000 | 2024-06-27 9:33AM EDT | 1,200.00 | 359.70 | 358.00 | 370.10 | 0.00 | - | 3 | 0 | 191.85% |
| SMCI240705P01210000 | 2024-06-24 11:26AM EDT | 1,210.00 | 373.70 | 368.00 | 380.20 | 0.00 | - | - | 0 | 196.68% |
| SMCI240705P01240000 | 2024-06-20 11:56AM EDT | 1,240.00 | 273.20 | 398.00 | 410.20 | 0.00 | - | - | 0 | 207.37% |
| SMCI240705P01260000 | 2024-06-20 10:11AM EDT | 1,260.00 | 289.98 | 418.10 | 429.80 | 0.00 | - | - | 0 | 210.45% |
| SMCI240705P01280000 | 2024-06-28 12:22PM EDT | 1,280.00 | 445.50 | 438.00 | 450.30 | 0.00 | - | 1 | 0 | 222.36% |
| SMCI240705P01290000 | 2024-06-28 10:42AM EDT | 1,290.00 | 425.00 | 448.10 | 460.20 | 0.00 | - | 2 | 0 | 225.68% |
| SMCI240705P01300000 | 2024-06-20 1:35PM EDT | 1,300.00 | 399.77 | 458.00 | 469.90 | 0.00 | - | - | 0 | 223.73% |
| SMCI240705P01380000 | 2024-06-20 10:11AM EDT | 1,380.00 | 405.52 | 538.00 | 548.10 | 0.00 | - | - | 0 | 205.27% |
© 2024 Yahoo. Todos los derechos reservados.