Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00610000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 129.00 | 274.80 | 284.20 | 0.00 | - | 2 | 1 | 142.77% |
| SMCI240531C00610000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 225.35 | 276.60 | 288.80 | 0.00 | - | 2 | 2 | 124.68% |
| SMCI240614C00610000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 216.31 | 279.40 | 291.70 | 0.00 | - | 1 | 0 | 98.33% |
| SMCI240621C00610000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 238.00 | 282.30 | 292.20 | 0.00 | - | 1 | 131 | 92.60% |
| SMCI240816C00610000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 311.95 | 300.70 | 311.90 | 0.00 | - | 1 | 19 | 81.40% |
| SMCI240920C00610000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 252.30 | 315.80 | 321.30 | 0.00 | - | - | 1 | 79.70% |
| SMCI250117C00610000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 329.47 | 352.80 | 363.60 | 0.00 | - | 1 | 56 | 78.78% |
| SMCI260116C00610000 | 2024-04-30 3:27PM EDT | 2026-01-16 | 427.26 | 436.70 | 450.20 | 0.00 | - | 1 | 15 | 77.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00610000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.36 | 0.00 | 1.05 | -0.42 | -53.85% | 4 | 70 | 120.70% |
| SMCI240531P00610000 | 2024-05-16 12:19PM EDT | 2024-05-31 | 0.61 | 0.65 | 1.05 | 0.00 | - | 7 | 51 | 91.31% |
| SMCI240607P00610000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 1.28 | 0.70 | 2.50 | 0.00 | - | 25 | 36 | 82.36% |
| SMCI240614P00610000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 6.75 | 2.05 | 3.90 | 0.00 | - | 10 | 10 | 79.81% |
| SMCI240621P00610000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.95 | 2.70 | 4.10 | +0.08 | +2.79% | 3 | 145 | 73.30% |
| SMCI240816P00610000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 19.45 | 20.00 | 21.00 | +2.55 | +15.09% | 4 | 434 | 72.55% |
| SMCI240920P00610000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 25.20 | 27.50 | 28.80 | 0.00 | - | 31 | 132 | 68.95% |
| SMCI250117P00610000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 51.00 | 54.60 | 58.20 | 0.00 | - | 1 | 74 | 66.09% |
| SMCI260116P00610000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 106.00 | 113.00 | 117.80 | 0.00 | - | 8 | 17 | 61.32% |
© 2024 Yahoo. Todos los derechos reservados.