Mercados españoles cerrados en 33 mins
IBEX 35
11.310,60 +11,30 (+0,10%) Euro Stoxx 50
5.064,99 -7,46 (-0,15%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.414,60 +29,10 (+1,22%) Bitcoin EUR
61.104,84 +563,74 (+0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:1290.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01290000 | 2024-05-17 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 132 | 206.25% |
| SMCI240524C01290000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 1.60 | 1.05 | 1.25 | +0.45 | +39.13% | 14 | 47 | 109.89% |
| SMCI240531C01290000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 3.40 | 2.40 | 2.65 | 0.00 | - | 7 | 6 | 91.05% |
| SMCI240621C01290000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 10.20 | 8.70 | 9.70 | 0.00 | - | 12 | 45 | 76.67% |
| SMCI240816C01290000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 45.38 | 41.80 | 43.80 | 0.00 | - | 6 | 37 | 76.80% |
| SMCI240920C01290000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 65.27 | 56.40 | 59.50 | 0.00 | - | 1 | 3 | 73.91% |
| SMCI241115C01290000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 40.46 | 87.00 | 91.50 | 0.00 | - | 15 | 24 | 75.05% |
| SMCI250117C01290000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 109.90 | 110.10 | 113.70 | 0.00 | - | 27 | 47 | 72.68% |
| SMCI260116C01290000 | 2024-03-19 2:53PM EDT | 2026-01-16 | 270.00 | 255.50 | 262.70 | 0.00 | - | 20 | 20 | 77.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01290000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 526.01 | 362.10 | 375.40 | 0.00 | - | 23 | 0 | 350.83% |
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 597.44 | 372.10 | 381.60 | 0.00 | - | 2 | 0 | 63.71% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 45.12% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 103.18% |
| SMCI250117P01290000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 516.18 | 441.70 | 451.50 | 0.00 | - | 1 | 5 | 59.09% |
| SMCI260116P01290000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 627.80 | 517.40 | 529.60 | 0.00 | - | 202 | 204 | 54.54% |
© 2024 Yahoo. Todos los derechos reservados.