Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.831,19 -89,07 (-0,23%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.434,81 -321,02 (-0,53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01260000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 167 | 141 | 201.56% |
| SMCI240524C01260000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.50 | -3.05 | -70.93% | 40 | 29 | 110.18% |
| SMCI240531C01260000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 8.00 | 2.65 | 3.10 | +0.90 | +12.68% | 2 | 4 | 91.32% |
| SMCI240621C01260000 | 2024-05-16 12:13PM EDT | 2024-06-21 | 9.50 | 8.60 | 9.60 | -5.50 | -36.67% | 11 | 99 | 75.17% |
| SMCI240719C01260000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 23.70 | 19.00 | 20.60 | -5.80 | -19.66% | 23 | 25 | 69.75% |
| SMCI240816C01260000 | 2024-05-16 11:51AM EDT | 2024-08-16 | 50.00 | 41.50 | 43.00 | +11.25 | +29.03% | 4 | 210 | 75.61% |
| SMCI240920C01260000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 60.00 | 55.40 | 60.10 | -2.40 | -3.85% | 8 | 9 | 73.16% |
| SMCI241115C01260000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 56.50 | 85.20 | 91.60 | 0.00 | - | 1 | 13 | 74.27% |
| SMCI250117C01260000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 119.65 | 110.00 | 114.50 | +3.45 | +2.97% | 2 | 35 | 72.51% |
| SMCI260116C01260000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 158.00 | 225.60 | 236.00 | 0.00 | - | 1 | 6 | 71.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01260000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 499.90 | 348.50 | 360.80 | 0.00 | - | 17 | 0 | 397.22% |
| SMCI240621P01260000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 543.91 | 356.50 | 365.80 | 0.00 | - | 5 | 8 | 67.16% |
| SMCI240719P01260000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 463.70 | 363.80 | 373.20 | 0.00 | - | 1 | 2 | 61.69% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 2024-08-16 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 129.24% |
| SMCI250117P01260000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 596.70 | 428.80 | 439.20 | 0.00 | - | 2 | 13 | 60.44% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 56.16% |
© 2024 Yahoo. Todos los derechos reservados.