Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.305,90 +6,60 (+0,06%) Euro Stoxx 50
5.053,98 -18,47 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,45 +0,18 (+0,22%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.218,66 +183,41 (+0,30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01140000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| SMCI240524C01140000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMCI240531C01140000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240607C01140000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 10.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMCI240614C01140000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 15.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SMCI240621C01140000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SMCI240628C01140000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 22.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI240719C01140000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240816C01140000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240920C01140000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI241115C01140000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 117.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250117C01140000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 157.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250321C01140000 | 2024-05-15 12:29PM EDT | 2025-03-21 | 166.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250620C01140000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 201.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI260116C01140000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 177.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01140000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 417.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240524P01140000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 365.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01140000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 319.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719P01140000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 251.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01140000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 293.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI241115P01140000 | 2024-04-01 12:48PM EDT | 2024-11-15 | 296.20 | 415.50 | 424.50 | 0.00 | - | 1 | 0 | 102.01% |
| SMCI250117P01140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 330.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250620P01140000 | 2024-04-19 3:53PM EDT | 2025-06-20 | 505.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01140000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 456.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.