Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00920000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.24 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
SMCI240712C00920000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 15.99 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
SMCI240719C00920000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
SMCI240726C00920000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 37.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SMCI240802C00920000 | 2024-06-28 3:27PM EDT | 2024-08-02 | 51.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SMCI240816C00920000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
SMCI240920C00920000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 90.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SMCI241018C00920000 | 2024-06-26 11:44AM EDT | 2024-10-18 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SMCI241115C00920000 | 2024-06-28 10:00AM EDT | 2024-11-15 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SMCI241220C00920000 | 2024-06-28 10:44AM EDT | 2024-12-20 | 163.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
SMCI250117C00920000 | 2024-06-28 10:36AM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SMCI250221C00920000 | 2024-06-27 1:13PM EDT | 2025-02-21 | 202.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SMCI250321C00920000 | 2024-06-28 1:41PM EDT | 2025-03-21 | 191.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SMCI250620C00920000 | 2024-06-26 2:11PM EDT | 2025-06-20 | 207.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SMCI260116C00920000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 265.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00920000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 86.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SMCI240712P00920000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240719P00920000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 109.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SMCI240726P00920000 | 2024-06-24 9:50AM EDT | 2024-07-26 | 116.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240802P00920000 | 2024-06-28 9:47AM EDT | 2024-08-02 | 99.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240816P00920000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 141.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240920P00920000 | 2024-06-27 2:46PM EDT | 2024-09-20 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI241018P00920000 | 2024-06-20 2:33PM EDT | 2024-10-18 | 150.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI241115P00920000 | 2024-06-28 9:55AM EDT | 2024-11-15 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI241220P00920000 | 2024-06-24 2:57PM EDT | 2024-12-20 | 216.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI250117P00920000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 223.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250321P00920000 | 2024-06-20 10:31AM EDT | 2025-03-21 | 193.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250620P00920000 | 2024-06-26 2:00PM EDT | 2025-06-20 | 265.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI260116P00920000 | 2024-06-20 2:18PM EDT | 2026-01-16 | 281.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |