Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00885000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 12.50% |
SMCI240712C00885000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 23.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
SMCI240719C00885000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 45.40 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
SMCI240726C00885000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 48.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
SMCI240802C00885000 | 2024-06-28 10:39AM EDT | 2024-08-02 | 75.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SMCI240809C00885000 | 2024-06-28 12:31PM EDT | 2024-08-09 | 75.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00885000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 72.40 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
SMCI240712P00885000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 76.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SMCI240719P00885000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SMCI240726P00885000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240802P00885000 | 2024-06-28 10:36AM EDT | 2024-08-02 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240809P00885000 | 2024-06-28 9:31AM EDT | 2024-08-09 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |