Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.581,64 -1,44 (-0,00%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.825,46 +2.413,29 (+4,28%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00790000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 50.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240712C00790000 | 2024-06-28 1:10PM EDT | 2024-07-12 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00790000 | 2024-06-28 12:13PM EDT | 2024-07-19 | 85.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726C00790000 | 2024-06-25 11:44AM EDT | 2024-07-26 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00790000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 117.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240920C00790000 | 2024-06-28 10:33AM EDT | 2024-09-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00790000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 196.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00790000 | 2024-06-27 1:11PM EDT | 2025-03-21 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116C00790000 | 2024-06-26 3:31PM EDT | 2026-01-16 | 311.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00790000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 6.25% |
| SMCI240712P00790000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 25.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SMCI240719P00790000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 40.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SMCI240726P00790000 | 2024-06-28 12:08PM EDT | 2024-07-26 | 42.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SMCI240802P00790000 | 2024-06-28 2:56PM EDT | 2024-08-02 | 50.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMCI240809P00790000 | 2024-06-28 10:16AM EDT | 2024-08-09 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI240816P00790000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 77.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SMCI240920P00790000 | 2024-06-28 11:19AM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI241018P00790000 | 2024-06-28 2:35PM EDT | 2024-10-18 | 101.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI250117P00790000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 124.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMCI250321P00790000 | 2024-06-26 11:48AM EDT | 2025-03-21 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMCI260116P00790000 | 2024-06-26 2:05PM EDT | 2026-01-16 | 222.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.