Mercados españoles abiertos en 38 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0776 +0,0060 (+0,56%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.744,43 +2.363,36 (+4,19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00550000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 289.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240712C00550000 | 2024-06-28 1:10PM EDT | 2024-07-12 | 287.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00550000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 276.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240726C00550000 | 2024-06-28 12:11PM EDT | 2024-07-26 | 295.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240802C00550000 | 2024-06-24 3:42PM EDT | 2024-08-02 | 291.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00550000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 296.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920C00550000 | 2024-06-28 1:42PM EDT | 2024-09-20 | 314.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00550000 | 2024-06-28 12:27PM EDT | 2024-10-18 | 317.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00550000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 504.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00550000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 429.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00550000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240712P00550000 | 2024-06-28 2:31PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240719P00550000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMCI240726P00550000 | 2024-06-28 1:01PM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240802P00550000 | 2024-06-28 3:54PM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240809P00550000 | 2024-06-28 1:17PM EDT | 2024-08-09 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | - | 25.00% |
| SMCI240816P00550000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMCI240920P00550000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI241018P00550000 | 2024-06-28 10:29AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00550000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00550000 | 2024-06-28 11:06AM EDT | 2025-03-21 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI260116P00550000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.