Mercados españoles abiertos en 54 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.592,68 +9,60 (+0,02%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.838,43 +2.488,49 (+4,42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00520000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 319.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240712C00520000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00520000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 326.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726C00520000 | 2024-06-28 12:12PM EDT | 2024-07-26 | 325.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240816C00520000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 332.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241018C00520000 | 2024-06-28 1:08PM EDT | 2024-10-18 | 338.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI241115C00520000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 363.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241220C00520000 | 2024-06-25 1:04PM EDT | 2024-12-20 | 366.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117C00520000 | 2024-06-28 1:58PM EDT | 2025-01-17 | 370.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00520000 | 2024-05-13 1:36PM EDT | 2025-06-20 | 363.60 | 346.10 | 353.90 | 0.00 | - | 5 | 5 | 61.51% |
| SMCI260116C00520000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 445.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00520000 | 2024-06-27 3:05PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240712P00520000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240719P00520000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240726P00520000 | 2024-06-20 11:34AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240816P00520000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920P00520000 | 2024-06-28 1:12PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI241018P00520000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241115P00520000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI241220P00520000 | 2024-06-28 10:47AM EDT | 2024-12-20 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00520000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250321P00520000 | 2024-06-27 12:18PM EDT | 2025-03-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMCI250620P00520000 | 2024-06-26 1:09PM EDT | 2025-06-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI260116P00520000 | 2024-06-26 1:13PM EDT | 2026-01-16 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.