Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.062,30 -4,00 (-0,04%) Euro Stoxx 50
5.014,85 +27,37 (+0,55%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,28 -0,06 (-0,07%) Oro
2.370,00 +0,60 (+0,03%) Bitcoin EUR
50.459,99 -2.641,43 (-4,97%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00430000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 415.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00430000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 413.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00430000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 423.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241115C00430000 | 2024-06-24 3:11PM EDT | 2024-11-15 | 429.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117C00430000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 474.00 | 440.10 | 454.30 | 0.00 | - | 2 | 50 | 89.59% |
| SMCI250620C00430000 | 2024-07-01 1:57PM EDT | 2025-06-20 | 442.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116C00430000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 452.75 | 434.20 | 446.80 | 0.00 | - | 1 | 18 | 52.83% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00430000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00430000 | 2024-07-02 11:09AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240920P00430000 | 2024-07-03 12:41PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI241115P00430000 | 2024-07-03 10:17AM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00430000 | 2024-06-27 12:38PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00430000 | 2024-07-02 1:40PM EDT | 2025-03-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250620P00430000 | 2024-06-27 1:37PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMCI260116P00430000 | 2024-07-02 9:51AM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.