Mercados españoles abiertos en 31 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0778 +0,0062 (+0,58%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.730,45 +2.362,63 (+4,19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00420000 | 2024-06-18 12:39PM EDT | 2024-07-19 | 500.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 408.00 | 352.60 | 364.90 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240920C00420000 | 2024-06-17 1:32PM EDT | 2024-09-20 | 498.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 451.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00420000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 493.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI260116C00420000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 530.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00420000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240816P00420000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240920P00420000 | 2024-06-27 2:31PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115P00420000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00420000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SMCI250321P00420000 | 2024-06-18 9:33AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00420000 | 2024-06-20 12:56PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00420000 | 2024-06-26 3:00PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.