Mercados españoles abiertos en 55 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.596,12 +13,04 (+0,03%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.842,82 +2.477,80 (+4,40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00370000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 379.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00370000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 469.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920C00370000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 480.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00370000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 431.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00370000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 543.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00370000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240816P00370000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240920P00370000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI250117P00370000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 2025-03-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620P00370000 | 2024-06-28 12:34PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00370000 | 2024-06-25 11:16AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.