Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 2024-08-16 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 497.88% |
SMCI240920C00360000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 490.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117C00360000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 662.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 67.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719P00360000 | 2024-06-27 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816P00360000 | 2024-06-28 2:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SMCI240920P00360000 | 2024-06-20 12:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115P00360000 | 2024-06-24 11:29AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI250117P00360000 | 2024-06-27 2:09PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SMCI250321P00360000 | 2024-06-27 1:01PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI250620P00360000 | 2024-06-28 2:23PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMCI260116P00360000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |