Mercados españoles abiertos en 34 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0776 +0,0060 (+0,56%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.700,12 +2.341,80 (+4,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00350000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 533.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00350000 | 2024-06-24 11:38AM EDT | 2024-08-16 | 499.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00350000 | 2024-06-21 1:28PM EDT | 2024-09-20 | 558.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 2024-11-15 | 611.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 2025-03-21 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 181.30% |
| SMCI250620C00350000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 535.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 124.78% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00350000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SMCI240816P00350000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240920P00350000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00350000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00350000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 2025-03-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250620P00350000 | 2024-06-28 3:22PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI260116P00350000 | 2024-06-28 2:46PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.