Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01560000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SMCI250117C01560000 | 2024-06-26 2:23PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SMCI250620C01560000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01560000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 243.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 2024-08-16 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
SMCI250117P01560000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 739.79 | 735.00 | 748.90 | 0.00 | - | 1 | 15 | 51.81% |
SMCI250620P01560000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 846.47 | 794.00 | 812.00 | 0.00 | - | 4 | 4 | 66.76% |
SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 33.03% |