Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01540000 | 2024-06-28 11:18AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMCI241115C01540000 | 2024-06-28 12:33PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SMCI250117C01540000 | 2024-06-26 1:36PM EDT | 2025-01-17 | 44.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SMCI250620C01540000 | 2024-06-26 12:18PM EDT | 2025-06-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI260116C01540000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI250620P01540000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 831.50 | 780.70 | 794.00 | 0.00 | - | - | 3 | 67.66% |
SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 41.65% |