Mercados españoles abiertos en 46 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.608,33 +25,25 (+0,06%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.845,34 +2.459,36 (+4,36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1520.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01520000 | 2024-06-28 12:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SMCI240712C01520000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240719C01520000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SMCI240726C01520000 | 2024-06-28 10:49AM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240802C01520000 | 2024-06-28 3:21PM EDT | 2024-08-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816C01520000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240920C01520000 | 2024-06-28 1:42PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SMCI241018C01520000 | 2024-06-28 3:52PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMCI241115C01520000 | 2024-06-27 12:56PM EDT | 2024-11-15 | 39.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117C01520000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SMCI250221C01520000 | 2024-06-28 1:00PM EDT | 2025-02-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SMCI250321C01520000 | 2024-06-27 11:27AM EDT | 2025-03-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250620C01520000 | 2024-06-21 3:53PM EDT | 2025-06-20 | 128.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01520000 | 2024-06-26 2:01PM EDT | 2026-01-16 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
| SMCI240920P01520000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 669.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 0.00% |
| SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 2025-01-17 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 0.00% |
| SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 789.52 | 786.10 | 803.80 | 0.00 | - | 1 | 5 | 60.83% |
© 2024 Yahoo. Todos los derechos reservados.