Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.564,94 -18,14 (-0,05%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.861,48 +2.468,96 (+4,38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1360.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01360000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SMCI240712C01360000 | 2024-06-28 11:17AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240719C01360000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240726C01360000 | 2024-06-28 12:34PM EDT | 2024-07-26 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240802C01360000 | 2024-06-27 2:35PM EDT | 2024-08-02 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240816C01360000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240920C01360000 | 2024-06-27 2:14PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241018C01360000 | 2024-06-28 3:21PM EDT | 2024-10-18 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01360000 | 2024-06-27 1:49PM EDT | 2024-11-15 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241220C01360000 | 2024-06-28 1:03PM EDT | 2024-12-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01360000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 80.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMCI250221C01360000 | 2024-06-26 1:12PM EDT | 2025-02-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250321C01360000 | 2024-06-26 11:46AM EDT | 2025-03-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250620C01360000 | 2024-05-14 10:38AM EDT | 2025-06-20 | 108.00 | 132.40 | 143.70 | 0.00 | - | 3 | 6 | 83.95% |
| SMCI260116C01360000 | 2024-06-10 12:13PM EDT | 2026-01-16 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01360000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 460.40 | 457.30 | 462.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01360000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 493.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01360000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620P01360000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 679.49 | 619.30 | 635.60 | 0.00 | - | - | 1 | 67.28% |
© 2024 Yahoo. Todos los derechos reservados.