Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.552,01 -31,07 (-0,08%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.851,54 +2.476,24 (+4,39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1300.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01300000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| SMCI240712C01300000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SMCI240719C01300000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 50.00% |
| SMCI240726C01300000 | 2024-06-28 3:21PM EDT | 2024-07-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMCI240802C01300000 | 2024-06-28 3:52PM EDT | 2024-08-02 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240816C01300000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SMCI240920C01300000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMCI241018C01300000 | 2024-06-25 12:48PM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01300000 | 2024-06-28 12:50PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI241220C01300000 | 2024-06-28 3:56PM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| SMCI250117C01300000 | 2024-06-28 12:19PM EDT | 2025-01-17 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250221C01300000 | 2024-06-28 11:15AM EDT | 2025-02-21 | 94.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250321C01300000 | 2024-06-26 1:14PM EDT | 2025-03-21 | 92.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SMCI250620C01300000 | 2024-06-25 10:46AM EDT | 2025-06-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01300000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 199.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01300000 | 2024-06-20 1:35PM EDT | 2024-07-05 | 399.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01300000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 445.40 | 399.50 | 404.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01300000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 442.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920P01300000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 595.55 | 522.30 | 530.10 | 0.00 | - | 1 | 0 | 102.93% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 88.82% |
| SMCI250117P01300000 | 2024-06-26 3:22PM EDT | 2025-01-17 | 519.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620P01300000 | 2024-06-20 12:20PM EDT | 2025-06-20 | 480.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116P01300000 | 2024-06-13 2:47PM EDT | 2026-01-16 | 550.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.