Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.582,27 -0,81 (-0,00%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.893,91 +2.474,84 (+4,39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1230.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01230000 | 2024-06-28 1:40PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240712C01230000 | 2024-06-28 2:02PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240719C01230000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240816C01230000 | 2024-06-28 12:43PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920C01230000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01230000 | 2024-06-24 12:36PM EDT | 2024-11-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01230000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 101.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 2025-03-21 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 93.77% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 94.51% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01230000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 341.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 124.70% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 83.31% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 540.00 | 557.80 | 0.00 | - | 1 | 3 | 61.26% |
© 2024 Yahoo. Todos los derechos reservados.