Mercados españoles abiertos en 38 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0775 +0,0059 (+0,55%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.762,32 +2.386,45 (+4,23%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1180.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01180000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SMCI240712C01180000 | 2024-06-28 12:41PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240719C01180000 | 2024-06-28 1:45PM EDT | 2024-07-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240726C01180000 | 2024-06-28 12:50PM EDT | 2024-07-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240802C01180000 | 2024-06-26 3:31PM EDT | 2024-08-02 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01180000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920C01180000 | 2024-06-28 11:43AM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241018C01180000 | 2024-06-28 12:29PM EDT | 2024-10-18 | 51.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01180000 | 2024-06-26 11:22AM EDT | 2024-11-15 | 66.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI241220C01180000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01180000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 104.95 | 89.80 | 94.40 | 0.00 | - | 1 | 31 | 79.21% |
| SMCI250221C01180000 | 2024-06-28 3:50PM EDT | 2025-02-21 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250321C01180000 | 2024-06-27 9:45AM EDT | 2025-03-21 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250620C01180000 | 2024-05-08 11:20AM EDT | 2025-06-20 | 152.60 | 114.30 | 122.70 | 0.00 | - | 1 | 6 | 68.09% |
| SMCI260116C01180000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01180000 | 2024-06-20 2:46PM EDT | 2024-07-05 | 265.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240712P01180000 | 2024-06-17 2:43PM EDT | 2024-07-12 | 276.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240726P01180000 | 2024-06-20 3:31PM EDT | 2024-07-26 | 282.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01180000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 360.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920P01180000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 375.62 | 378.40 | 395.60 | 0.00 | - | - | 2 | 74.02% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 422.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01180000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01180000 | 2024-05-23 10:35AM EDT | 2026-01-16 | 454.80 | 454.20 | 468.90 | 0.00 | - | 1 | 20 | 51.43% |
© 2024 Yahoo. Todos los derechos reservados.