Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.595,16 +12,08 (+0,03%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.831,73 +2.439,65 (+4,33%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1150.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01150000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| SMCI240719C01150000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SMCI240816C01150000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SMCI240920C01150000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI241018C01150000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 54.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01150000 | 2024-06-26 11:14AM EDT | 2024-11-15 | 71.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI250117C01150000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 101.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 2025-03-21 | 118.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SMCI260116C01150000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 272.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01150000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 308.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01150000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 319.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01150000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 305.55 | 286.10 | 289.70 | 0.00 | - | 4 | 16 | 0.00% |
| SMCI240920P01150000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 319.60 | 301.60 | 308.30 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 361.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01150000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 55.13% |
© 2024 Yahoo. Todos los derechos reservados.