Mercados españoles abiertos en 35 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0777 +0,0061 (+0,57%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.741,58 +2.369,39 (+4,20%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1130.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01130000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SMCI240712C01130000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240719C01130000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 8.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SMCI240726C01130000 | 2024-06-28 1:04PM EDT | 2024-07-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SMCI240809C01130000 | 2024-06-28 3:52PM EDT | 2024-08-09 | 24.59 | 0.00 | 0.00 | 0.00 | - | 9 | - | 25.00% |
| SMCI240816C01130000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 30.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI240920C01130000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01130000 | 2024-06-20 12:31PM EDT | 2024-10-18 | 111.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241115C01130000 | 2024-06-20 12:02PM EDT | 2024-11-15 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01130000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 123.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250321C01130000 | 2024-06-17 1:59PM EDT | 2025-03-21 | 180.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI260116C01130000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01130000 | 2024-06-20 3:47PM EDT | 2024-07-05 | 217.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240712P01130000 | 2024-06-20 3:42PM EDT | 2024-07-12 | 227.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01130000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 260.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240726P01130000 | 2024-06-20 2:36PM EDT | 2024-07-26 | 239.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01130000 | 2024-06-28 9:38AM EDT | 2024-08-16 | 276.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 2024-11-15 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 87.55% |
| SMCI250117P01130000 | 2024-06-24 12:07PM EDT | 2025-01-17 | 370.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250321P01130000 | 2024-06-17 3:36PM EDT | 2025-03-21 | 356.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116P01130000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 409.97 | 439.80 | 453.30 | 0.00 | - | 4 | 1 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.