Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C01090000 | 2024-06-28 2:08PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
SMCI240712C01090000 | 2024-06-28 3:13PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SMCI240719C01090000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SMCI240726C01090000 | 2024-06-28 12:40PM EDT | 2024-07-26 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SMCI240802C01090000 | 2024-06-24 11:44AM EDT | 2024-08-02 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMCI240816C01090000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI240920C01090000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI241115C01090000 | 2024-06-27 2:11PM EDT | 2024-11-15 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI250117C01090000 | 2024-06-27 12:09PM EDT | 2025-01-17 | 124.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI250321C01090000 | 2024-06-27 3:35PM EDT | 2025-03-21 | 160.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI260116C01090000 | 2024-06-04 9:40AM EDT | 2026-01-16 | 197.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P01090000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240712P01090000 | 2024-06-28 12:53PM EDT | 2024-07-12 | 265.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240719P01090000 | 2024-06-26 1:41PM EDT | 2024-07-19 | 275.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240726P01090000 | 2024-06-20 2:36PM EDT | 2024-07-26 | 206.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240816P01090000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 267.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 63.51% |
SMCI250117P01090000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 384.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116P01090000 | 2024-06-03 10:48AM EDT | 2026-01-16 | 449.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |