Mercados españoles cerrados
S&P 500
5.300,93 +54,25 (+1,03%) Nasdaq
16.727,48 +216,30 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00055000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 960 | 138.28% |
| SMAR240621C00055000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 51.95% |
| SMAR240719C00055000 | 2024-05-14 1:54PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 202 | 45.70% |
| SMAR240816C00055000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 69 | 42.33% |
| SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 0.58 | 0.75 | 0.85 | 0.00 | - | 2 | 4 | 43.43% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 12 | 41.90% |
| SMAR250117C00055000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.30 | 1.80 | 2.00 | 0.00 | - | 4 | 423 | 42.77% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 2025-12-19 | 4.90 | 4.60 | 5.20 | +1.80 | +58.06% | 1 | 28 | 44.53% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 42.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 2024-05-17 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 559.67% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 107.25% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 108.64% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 56.08% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 16.90 | 14.00 | 14.30 | 0.00 | - | 6 | 132 | 30.23% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 14.60 | 15.70 | 0.00 | - | 1 | 22 | 28.82% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 15.00 | 15.70 | 0.00 | - | 1 | 17 | 28.15% |
© 2024 Yahoo. Todos los derechos reservados.