Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,98 +0,35 (+0,43%) Bitcoin EUR
64.540,34 -111,51 (-0,17%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 13.43 | 16.80 | 20.40 | 0.00 | - | - | 1 | 181.64% |
| SMAR240621C00030000 | 2024-06-10 1:35PM EDT | 30.00 | 13.80 | 12.00 | 15.10 | -0.80 | -5.48% | 21 | 22 | 122.46% |
| SMAR240621C00035000 | 2024-06-10 12:49PM EDT | 35.00 | 8.60 | 8.00 | 8.70 | -1.00 | -10.42% | 11 | 111 | 92.58% |
| SMAR240621C00040000 | 2024-06-10 3:42PM EDT | 40.00 | 3.50 | 3.40 | 3.70 | -0.97 | -21.70% | 85 | 1,505 | 46.39% |
| SMAR240621C00045000 | 2024-06-10 3:59PM EDT | 45.00 | 0.30 | 0.30 | 0.40 | -0.44 | -59.46% | 444 | 4,873 | 31.49% |
| SMAR240621C00050000 | 2024-06-10 12:30PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 76 | 1,373 | 49.22% |
| SMAR240621C00055000 | 2024-06-06 10:41AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 19 | 98.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-06-05 2:56PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 275.39% |
| SMAR240621P00025000 | 2024-06-05 3:58PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 220.70% |
| SMAR240621P00030000 | 2024-06-10 11:29AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 785 | 90.63% |
| SMAR240621P00035000 | 2024-06-10 2:26PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,356 | 56.25% |
| SMAR240621P00040000 | 2024-06-10 12:00PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 64 | 722 | 36.82% |
| SMAR240621P00045000 | 2024-06-10 3:44PM EDT | 45.00 | 1.85 | 1.70 | 1.95 | +0.25 | +15.62% | 2 | 190 | 29.20% |
| SMAR240621P00050000 | 2024-06-07 10:44AM EDT | 50.00 | 5.80 | 6.10 | 8.40 | 0.00 | - | 6 | 6 | 82.52% |
| SMAR240621P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 16.60 | 9.70 | 13.40 | 0.00 | - | - | 0 | 165.82% |
© 2024 Yahoo. Todos los derechos reservados.