Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00050000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,167 | 96.88% |
| SMAR240621C00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 1 | 34 | 50.00% |
| SMAR240719C00050000 | 2024-05-14 1:54PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | 0.00 | - | 2 | 390 | 41.55% |
| SMAR240816C00050000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 91 | 40.92% |
| SMAR240920C00050000 | 2024-05-13 12:02PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.60 | 0.00 | - | 1 | 4 | 43.31% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 1.94 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 42.51% |
| SMAR250117C00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 2.80 | 2.95 | 3.20 | 0.00 | - | 3 | 1,322 | 44.24% |
| SMAR251219C00050000 | 2024-04-10 9:58AM EDT | 2025-12-19 | 6.00 | 4.90 | 7.40 | 0.00 | - | 14 | 19 | 49.18% |
| SMAR260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 5.32 | 6.20 | 8.80 | 0.00 | - | 19 | 85 | 54.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 2024-05-17 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 450.29% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 2024-07-19 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 78.81% |
| SMAR240816P00050000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 13.40 | 8.70 | 9.10 | 0.00 | - | - | 1 | 34.62% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 12.00 | 9.20 | 9.50 | 0.00 | - | 3 | 18 | 35.50% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 12.20 | 9.60 | 9.80 | 0.00 | - | 5 | 33 | 32.98% |
| SMAR250117P00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.85 | 10.10 | 10.30 | 0.00 | - | 3 | 492 | 32.91% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 14.90 | 11.40 | 12.20 | 0.00 | - | 1 | 8 | 31.31% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 11.50 | 12.10 | 0.00 | - | 3 | 14 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.