Mercados españoles cerrados
S&P 500
5.303,44 +56,76 (+1,08%) Nasdaq
16.740,16 +228,98 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00040000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 1.70 | 1.45 | 1.75 | +0.45 | +36.00% | 13 | 2,527 | 53.71% |
| SMAR240621C00040000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 3.46 | 3.50 | 3.60 | +0.36 | +11.61% | 25 | 205 | 52.32% |
| SMAR240719C00040000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 3.90 | 3.80 | 3.90 | +0.41 | +11.92% | 18 | 489 | 44.90% |
| SMAR240816C00040000 | 2024-05-15 2:55PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | +1.30 | +43.33% | 2 | 40 | 45.04% |
| SMAR240920C00040000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 4.64 | 5.20 | 5.40 | 0.00 | - | 1 | 34 | 47.93% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 5.56 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 47.07% |
| SMAR250117C00040000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.99 | 6.90 | 7.20 | 0.00 | - | 1 | 154 | 48.29% |
| SMAR251219C00040000 | 2024-03-14 2:13PM EDT | 2025-12-19 | 11.40 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 41.99% |
| SMAR260116C00040000 | 2024-05-13 11:03AM EDT | 2026-01-16 | 10.30 | 10.50 | 11.00 | 0.00 | - | 1 | 37 | 49.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00040000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 70 | 264 | 37.50% |
| SMAR240621P00040000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.75 | -0.68 | -27.98% | 2 | 247 | 46.24% |
| SMAR240719P00040000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 2.05 | 1.85 | 2.00 | -0.50 | -19.61% | 2 | 446 | 38.82% |
| SMAR240816P00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.73 | 2.20 | 2.35 | 0.00 | - | 1 | 330 | 36.89% |
| SMAR240920P00040000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 4.20 | 2.90 | 3.10 | 0.00 | - | 25 | 25 | 39.40% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 55.84% |
| SMAR250117P00040000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 212 | 36.79% |
| SMAR251219P00040000 | 2024-05-15 9:37AM EDT | 2025-12-19 | 6.00 | 6.00 | 6.40 | -1.80 | -23.08% | 2 | 17 | 34.94% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.